Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 22, 2012 | 1.867 | 1.867 | 1.867 | 274,800 | -0.02(-1.01%) | |
| Aug 20, 2012 | 1.886 | 1.886 | 1.886 | 0 | +0.03(+1.45%) | |
| Aug 15, 2012 | 1.859 | 1.859 | 1.859 | 0 | -0.09(-4.42%) | |
| Aug 14, 2012 | 1.945 | 1.945 | 1.945 | 1.945 | 2,000 | -0.00(-0.01%) |
| Aug 13, 2012 | 1.877 | 1.945 | 1.867 | 1.945 | 10,900 | +0.28(+16.92%) |
| Aug 02, 2012 | 1.663 | 1.663 | 1.663 | 1.663 | 2,500 | -0.05(-2.86%) |
| Aug 01, 2012 | 1.712 | 1.712 | 1.712 | 1.712 | 27,500 | +0.06(+3.73%) |
| Jul 30, 2012 | 1.651 | 1.651 | 1.651 | 0 | +0.25(+17.93%) | |
| Jul 25, 2012 | 1.400 | 1.400 | 1.400 | 0 | -0.04(-2.51%) | |
| Jul 24, 2012 | 1.435 | 1.436 | 1.435 | 1.436 | 3,000 | -0.00(-0.28%) |
| Jul 20, 2012 | 1.440 | 1.440 | 1.440 | 5,600 | +0.08(+5.88%) | |
| Jul 19, 2012 | 1.359 | 1.360 | 1.360 | 1.360 | 17,700 | +0.05(+3.66%) |
| Jul 16, 2012 | 1.312 | 1.312 | 1.312 | 0 | -0.01(-1.02%) | |
| Jul 14, 2012 | 1.325 | 1.325 | 1.325 | 1.325 | 2,000 | +0.00(+0.00%) |
| Jul 13, 2012 | 1.325 | 1.325 | 1.325 | 1.325 | 2,000 | +0.02(+1.42%) |
| Jul 12, 2012 | 1.300 | 1.307 | 1.300 | 1.307 | 6,400 | -0.02(-1.43%) |
| Jul 09, 2012 | 1.326 | 1.326 | 1.326 | 1.326 | 5,000 | +0.02(+1.61%) |
| Jul 06, 2012 | 1.305 | 1.305 | 1.305 | 1.305 | 1,000 | -0.03(-1.99%) |
| Jul 03, 2012 | 1.331 | 1.331 | 1.331 | 5,500 | +0.13(+10.96%) | |
| Jun 27, 2012 | 1.200 | 1.200 | 1.200 | 0 | +0.01(+0.84%) | |
| Jun 26, 2012 | 1.198 | 1.198 | 1.190 | 1.190 | 12,000 | +0.02(+1.71%) |
| Jun 25, 2012 | 1.170 | 1.170 | 1.170 | 1.170 | 8,845 | +0.02(+1.55%) |
| Jun 13, 2012 | 1.152 | 1.152 | 1.152 | 5,000 | +0.02(+1.96%) | |
| Jun 12, 2012 | 1.039 | 1.130 | 1.019 | 1.130 | 2,000 | +0.01(+0.98%) |
| Jun 10, 2012 | 1.119 | 1.119 | 1.119 | 10,000 | +0.00(+0.00%) | |
| Jun 08, 2012 | 1.117 | 1.131 | 1.117 | 1.119 | 31,600 | -0.01(-0.97%) |
| Jun 06, 2012 | 1.130 | 1.130 | 1.130 | 0 | -0.02(-1.53%) | |
| Jun 04, 2012 | 1.147 | 1.147 | 1.147 | 0 | -0.01(-1.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.