Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	2.723	2.736	2.723	2.736	9,800	+0.15(+5.78%)
Aug 29, 2013	2.628	2.628	2.579	2.586	15,700	-0.12(-4.54%)
Aug 28, 2013	2.709	2.709	2.693	2.709	14,400	+0.03(+1.27%)
Aug 27, 2013	2.680	2.680	2.675	2.675	1,800	+0.08(+3.06%)
Aug 26, 2013	2.600	2.605	2.596	2.596	11,700	-0.00(-0.09%)
Aug 20, 2013	2.598	2.598	2.598	2.598	800	-0.04(-1.36%)
Aug 15, 2013		2.634	2.634	2.634	500	+0.10(+4.14%)
Aug 12, 2013	2.529	2.529	2.529	2.529	0	+0.03(+1.18%)
Aug 06, 2013		2.500	2.500	2.500	1,000	+0.03(+1.12%)
Aug 01, 2013		2.472	2.472	2.472	0	+0.00(+0.03%)
Jul 31, 2013	2.481	2.481	2.471	2.471	1,200	-0.04(-1.51%)
Jul 30, 2013	2.509	2.509	2.509	2.509	400	+0.01(+0.57%)
Jul 26, 2013	2.495	2.495	2.495	2.495	5,000	-0.02(-0.70%)
Jul 23, 2013		2.513	2.513	2.513	2,400	-0.02(-0.85%)
Jul 16, 2013	2.534	2.534	2.534	2.534	600	+0.02(+0.76%)
Jul 15, 2013	2.515	2.515	2.515	2.515	13,000	-0.11(-4.30%)
Jul 12, 2013	2.628	2.628	2.628	2.628	2,300	-0.03(-1.30%)
Jul 11, 2013	2.685	2.685	2.653	2.663	9,500	+0.03(+1.24%)
Jul 09, 2013		2.630	2.630	2.630	0	-0.15(-5.40%)
Jul 05, 2013	2.780	2.780	2.780	2.780	14,500	-0.09(-3.09%)
Jul 02, 2013		2.869	2.869	2.869	0	+0.07(+2.52%)
Jun 28, 2013		2.798	2.798	2.798	0	+0.06(+2.04%)
Jun 24, 2013	2.742	2.742	2.742	2.742	0	-0.15(-5.15%)
Jun 20, 2013	2.891	2.891	2.891	2.891	1,000	-0.06(-2.05%)
Jun 18, 2013		2.951	2.951	2.951	0	+0.05(+1.57%)
Jun 06, 2013		2.906	2.906	2.906	0	+0.10(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.