Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 0.4720 | 0.4720 | 0.4574 | 0.4574 | 7,050 | +0.00(+0.40%) |
Aug 28, 2015 | 0.4700 | 0.4700 | 0.4556 | 0.4556 | 61,500 | -0.00(-0.31%) |
Aug 27, 2015 | 0.4570 | 0.4570 | 0.4570 | 0.4570 | 5,500 | +0.01(+2.01%) |
Aug 26, 2015 | 0.4400 | 0.4480 | 0.4400 | 0.4480 | 4,500 | -0.00(-0.11%) |
Aug 25, 2015 | 0.4600 | 0.4600 | 0.4485 | 0.4485 | 6,650 | +0.01(+1.70%) |
Aug 24, 2015 | 0.4410 | 0.4410 | 0.4410 | 0.4410 | 4,000 | -0.02(-3.29%) |
Aug 21, 2015 | 0.4560 | 0.4560 | 0.4560 | 0.4560 | 25,000 | -0.01(-2.77%) |
Aug 19, 2015 | 0.4690 | 0.4690 | 0.4690 | 0 | -0.02(-4.29%) | |
Aug 18, 2015 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 500 | +0.03(+5.92%) |
Aug 14, 2015 | 0.4626 | 0.4626 | 0.4626 | 0 | +0.01(+1.97%) | |
Aug 13, 2015 | 0.4537 | 0.4537 | 0.4537 | 0.4537 | 1,000 | -0.00(-0.21%) |
Aug 06, 2015 | 0.4546 | 0.4546 | 0.4546 | 0 | -0.01(-2.19%) | |
Aug 05, 2015 | 0.4650 | 0.4650 | 0.4648 | 0.4648 | 6,697 | +0.05(+11.12%) |
Jul 31, 2015 | 0.4183 | 0.4183 | 0.4183 | 0 | -0.03(-6.04%) | |
Jul 29, 2015 | 0.4452 | 0.4452 | 0.4452 | 0 | -0.02(-5.05%) | |
Jul 24, 2015 | 0.4689 | 0.4689 | 0.4689 | 0 | -0.02(-4.31%) | |
Jul 23, 2015 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 1,000 | -0.03(-5.11%) |
Jul 22, 2015 | 0.4900 | 0.5164 | 0.4900 | 0.5164 | 3,500 | -0.01(-2.57%) |
Jul 21, 2015 | 0.5393 | 0.5502 | 0.5300 | 0.5300 | 2,650 | -0.01(-1.16%) |
Jul 20, 2015 | 0.5362 | 0.5362 | 0.5362 | 0.5362 | 10,000 | -0.05(-8.44%) |
Jul 07, 2015 | 0.5856 | 0.5856 | 0.5856 | 0 | +0.01(+0.97%) | |
Jul 06, 2015 | 0.6300 | 0.6300 | 0.5747 | 0.5800 | 24,400 | -0.09(-12.78%) |
Jul 02, 2015 | 0.6650 | 0.6650 | 0.6650 | 0 | -0.00(-0.30%) | |
Jun 30, 2015 | 0.6670 | 0.6670 | 0.6670 | 0 | +0.06(+10.58%) | |
Jun 29, 2015 | 0.6032 | 0.6032 | 0.6032 | 0.6032 | 200 | -0.01(-1.77%) |
Jun 25, 2015 | 0.6141 | 0.6141 | 0.6141 | 0 | -0.04(-5.94%) | |
Jun 23, 2015 | 0.6529 | 0.6529 | 0.6529 | 0 | +0.01(+1.05%) | |
Jun 22, 2015 | 0.6406 | 0.6461 | 0.6406 | 0.6461 | 1,200 | -0.01(-1.64%) |
Jun 19, 2015 | 0.6650 | 0.6650 | 0.6569 | 0.6569 | 7,500 | -0.01(-1.16%) |
Jun 18, 2015 | 0.6648 | 0.6648 | 0.6646 | 0.6646 | 3,000 | -0.00(-0.06%) |
Jun 17, 2015 | 0.6764 | 0.6764 | 0.6565 | 0.6650 | 14,063 | +0.01(+0.76%) |
Jun 16, 2015 | 0.6790 | 0.6790 | 0.6600 | 0.6600 | 12,800 | -0.02(-2.48%) |
Jun 12, 2015 | 0.6768 | 0.6768 | 0.6768 | 0 | -0.01(-1.50%) | |
Jun 10, 2015 | 0.6871 | 0.6871 | 0.6871 | 0 | +0.03(+4.18%) | |
Jun 09, 2015 | 0.6598 | 0.6700 | 0.6595 | 0.6595 | 19,800 | +0.01(+0.81%) |
Jun 08, 2015 | 0.6490 | 0.6542 | 0.6490 | 0.6542 | 21,900 | -0.14(-17.71%) |
Jun 05, 2015 | 0.7950 | 0.7950 | 0.7950 | 0.7950 | 2,000 | +0.03(+3.75%) |
Jun 04, 2015 | 0.7663 | 0.7663 | 0.7663 | 0.7663 | 2,500 | -0.03(-4.21%) |
Jun 03, 2015 | 0.8015 | 0.8015 | 0.8000 | 0.8000 | 2,700 | -0.03(-3.04%) |