Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0013	0.0015	0.0013	0.0015	30,154	+0.00(+15.38%)
Aug 28, 2020	0.0013	0.0013	0.0013	0.0013	34,000	-0.01(-82.19%)
Aug 26, 2020		0.0073	0.0073	0.0073	0	+0.00(+40.38%)
Aug 25, 2020	0.0052	0.0052	0.0052	0.0052	2,982	+0.00(+333.33%)
Aug 24, 2020	0.0012	0.0051	0.0012	0.0012	1,750	+0.00(+0.00%)
Aug 20, 2020		0.0012	0.0012	0.0012	0	+0.00(+9.09%)
Aug 18, 2020		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Aug 17, 2020	0.0011	0.0011	0.0011	0.0011	5,605	+0.00(+83.33%)
Aug 14, 2020	0.0009	0.0009	0.0006	0.0006	22,000	-0.00(-33.33%)
Aug 13, 2020	0.0009	0.0009	0.0009	0.0009	8,061	+0.00(+50.00%)
Aug 12, 2020	0.0006	0.0009	0.0006	0.0006	167,717	+0.00(+20.00%)
Aug 10, 2020		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Aug 07, 2020	0.0253	0.0253	0.0005	0.0005	4,500	+0.00(+150.00%)
Aug 06, 2020	0.0002	0.0002	0.0002	0.0002	71,680	+0.00(+0.00%)
Aug 04, 2020		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jul 27, 2020		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jul 20, 2020		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jul 15, 2020		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jun 30, 2020		0.0002	0.0002	0.0002	0	-0.00(-50.00%)
Jun 29, 2020	0.0002	0.0004	0.0002	0.0004	112,583	+0.00(+300.00%)
Jun 25, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.