Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 28, 2014 | 9.490 | 9.490 | 9.490 | 0 | -0.16(-1.64%) | |
Aug 27, 2014 | 9.648 | 9.648 | 9.648 | 9.648 | 133 | -0.10(-0.99%) |
Aug 26, 2014 | 9.744 | 9.744 | 9.744 | 9.744 | 191 | +0.03(+0.35%) |
Aug 25, 2014 | 9.711 | 9.742 | 9.710 | 9.710 | 724 | +0.05(+0.52%) |
Aug 22, 2014 | 9.666 | 9.666 | 9.660 | 9.660 | 914 | +0.00(+0.00%) |
Aug 21, 2014 | 9.850 | 9.850 | 9.660 | 9.660 | 2,184 | -0.19(-1.93%) |
Aug 20, 2014 | 9.865 | 9.865 | 9.850 | 9.850 | 381 | -0.10(-1.00%) |
Aug 19, 2014 | 9.900 | 9.949 | 9.900 | 9.949 | 852 | +0.08(+0.80%) |
Aug 18, 2014 | 9.902 | 9.902 | 9.870 | 9.870 | 670 | -0.07(-0.70%) |
Aug 15, 2014 | 9.970 | 9.970 | 9.940 | 9.940 | 971 | -0.07(-0.70%) |
Aug 14, 2014 | 10.03 | 10.03 | 10.01 | 10.01 | 2,732 | -0.13(-1.28%) |
Aug 13, 2014 | 10.08 | 10.14 | 10.08 | 10.14 | 949 | +0.14(+1.40%) |
Aug 11, 2014 | 10.00 | 10.00 | 10.00 | 52 | +0.10(+1.01%) | |
Aug 08, 2014 | 6.940 | 9.900 | 6.940 | 9.900 | 3,426 | +0.04(+0.41%) |
Aug 07, 2014 | 9.798 | 9.860 | 9.780 | 9.860 | 670 | -0.14(-1.40%) |
Aug 06, 2014 | 10.00 | 10.00 | 10.00 | 10.00 | 5,331 | -0.01(-0.10%) |
Aug 05, 2014 | 10.12 | 10.12 | 10.01 | 10.01 | 3,527 | -0.19(-1.86%) |
Aug 04, 2014 | 10.11 | 10.20 | 10.05 | 10.20 | 50,236 | +0.20(+1.97%) |
Aug 01, 2014 | 10.00 | 10.00 | 10.00 | 10.00 | 4,520 | -0.05(-0.47%) |
Jul 31, 2014 | 10.07 | 10.07 | 10.04 | 10.05 | 2,952 | -0.06(-0.59%) |
Jul 30, 2014 | 10.11 | 10.11 | 10.11 | 10.11 | 462 | -0.04(-0.39%) |
Jul 29, 2014 | 10.15 | 10.15 | 10.15 | 10.15 | 694 | +0.05(+0.45%) |
Jul 28, 2014 | 10.15 | 10.19 | 10.10 | 10.10 | 3,123 | +0.13(+1.35%) |
Jul 25, 2014 | 9.950 | 10.05 | 9.950 | 9.970 | 967 | +0.06(+0.61%) |
Jul 24, 2014 | 9.870 | 9.910 | 9.840 | 9.910 | 9,615 | +0.15(+1.54%) |
Jul 23, 2014 | 9.766 | 9.790 | 9.760 | 9.760 | 8,625 | +0.06(+0.62%) |
Jul 22, 2014 | 9.570 | 9.700 | 9.570 | 9.700 | 1,592 | +0.23(+2.43%) |
Jul 21, 2014 | 9.470 | 9.490 | 9.456 | 9.470 | 1,208 | -0.06(-0.63%) |
Jul 18, 2014 | 9.470 | 9.530 | 9.470 | 9.530 | 1,900 | +0.06(+0.63%) |
Jul 17, 2014 | 9.570 | 9.570 | 9.470 | 9.470 | 1,088 | -0.07(-0.78%) |
Jul 16, 2014 | 9.495 | 9.570 | 9.470 | 9.545 | 1,298 | -0.03(-0.26%) |
Jul 15, 2014 | 9.570 | 9.570 | 9.570 | 9.570 | 451 | +0.02(+0.21%) |
Jul 14, 2014 | 9.462 | 9.550 | 9.462 | 9.550 | 617 | +0.10(+1.06%) |
Jul 10, 2014 | 9.450 | 9.450 | 9.450 | 110 | -0.05(-0.55%) | |
Jul 09, 2014 | 9.510 | 9.510 | 9.502 | 9.502 | 1,276 | -0.04(-0.39%) |
Jul 07, 2014 | 9.540 | 9.540 | 9.540 | 245 | -0.16(-1.65%) | |
Jul 03, 2014 | 9.700 | 9.700 | 9.700 | 0 | +0.05(+0.52%) | |
Jul 02, 2014 | 9.883 | 9.894 | 9.650 | 9.650 | 1,787 | +0.25(+2.66%) |
Jul 01, 2014 | 9.750 | 9.750 | 9.400 | 9.400 | 1,813 | -0.40(-4.08%) |
Jun 30, 2014 | 9.890 | 9.890 | 9.800 | 9.800 | 792 | +0.05(+0.51%) |
Jun 27, 2014 | 9.740 | 9.773 | 9.740 | 9.750 | 791 | -0.03(-0.31%) |
Jun 26, 2014 | 9.850 | 9.890 | 9.780 | 9.780 | 45,916 | -0.06(-0.61%) |
Jun 25, 2014 | 9.810 | 9.840 | 9.800 | 9.840 | 768 | +0.00(+0.03%) |
Jun 24, 2014 | 9.870 | 9.870 | 9.820 | 9.837 | 1,370 | +0.20(+2.04%) |
Jun 23, 2014 | 9.640 | 9.640 | 9.640 | 9.640 | 409 | -0.10(-1.03%) |
Jun 20, 2014 | 9.670 | 9.740 | 9.640 | 9.740 | 4,171 | -0.01(-0.10%) |
Jun 19, 2014 | 9.750 | 9.750 | 9.750 | 9.750 | 1,807 | +0.07(+0.71%) |
Jun 18, 2014 | 9.681 | 9.681 | 9.681 | 9.681 | 2,004 | -0.14(-1.42%) |
Jun 17, 2014 | 9.820 | 9.820 | 9.820 | 9.820 | 273 | +0.01(+0.10%) |
Jun 16, 2014 | 9.760 | 9.810 | 9.760 | 9.810 | 664 | +0.18(+1.89%) |
Jun 13, 2014 | 9.650 | 9.650 | 9.628 | 9.628 | 516 | +0.12(+1.24%) |
Jun 12, 2014 | 9.600 | 9.600 | 9.510 | 9.510 | 506 | -0.09(-0.94%) |
Jun 11, 2014 | 9.600 | 9.600 | 9.600 | 9.600 | 386 | +0.13(+1.37%) |
Jun 09, 2014 | 9.470 | 9.470 | 9.470 | 9.470 | 87 | +0.12(+1.28%) |
Jun 04, 2014 | 9.350 | 9.350 | 9.350 | 9.350 | 238 | +0.05(+0.54%) |
Jun 03, 2014 | 9.300 | 9.300 | 9.300 | 9.300 | 729 | +0.16(+1.75%) |