Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 12.03 | 12.03 | 12.03 | 0 | -0.01(-0.07%) | |
Aug 30, 2016 | 12.07 | 12.07 | 12.04 | 12.04 | 436 | +0.14(+1.16%) |
Aug 29, 2016 | 11.90 | 11.90 | 11.90 | 11.90 | 300 | -0.25(-2.06%) |
Aug 24, 2016 | 12.15 | 12.15 | 12.15 | 0 | -0.05(-0.41%) | |
Aug 23, 2016 | 12.20 | 12.27 | 12.20 | 12.20 | 3,500 | +0.40(+3.39%) |
Aug 17, 2016 | 11.80 | 11.80 | 11.80 | 0 | -0.43(-3.52%) | |
Aug 15, 2016 | 12.23 | 12.23 | 12.23 | 40 | +0.93(+8.23%) | |
Aug 10, 2016 | 11.30 | 11.30 | 11.30 | 0 | -0.04(-0.35%) | |
Aug 09, 2016 | 11.34 | 11.34 | 11.34 | 11.34 | 141 | +0.01(+0.09%) |
Aug 08, 2016 | 11.10 | 11.33 | 11.10 | 11.33 | 300 | +0.31(+2.81%) |
Aug 05, 2016 | 11.02 | 11.02 | 11.02 | 11.02 | 100 | +0.04(+0.36%) |
Aug 01, 2016 | 10.98 | 10.98 | 10.98 | 0 | +0.26(+2.38%) | |
Jul 29, 2016 | 10.72 | 10.72 | 10.72 | 10.72 | 800 | -0.12(-1.15%) |
Jul 28, 2016 | 10.85 | 10.85 | 10.85 | 10.85 | 100 | -0.09(-0.82%) |
Jul 26, 2016 | 10.94 | 10.94 | 10.94 | 0 | -0.03(-0.27%) | |
Jul 25, 2016 | 10.97 | 10.97 | 10.97 | 10.97 | 310 | -0.31(-2.75%) |
Jul 19, 2016 | 11.28 | 11.28 | 11.28 | 30 | +0.62(+5.82%) | |
Jul 05, 2016 | 10.66 | 10.66 | 10.66 | 10.66 | 500 | -0.04(-0.37%) |
Jun 30, 2016 | 10.70 | 10.70 | 10.70 | 0 | -0.37(-3.30%) | |
Jun 29, 2016 | 11.06 | 11.06 | 11.06 | 11.06 | 400 | +0.66(+6.39%) |
Jun 27, 2016 | 10.40 | 10.40 | 10.40 | 0 | -0.10(-0.95%) | |
Jun 24, 2016 | 10.37 | 10.50 | 10.37 | 10.50 | 231 | +0.00(+0.00%) |
Jun 22, 2016 | 10.50 | 10.50 | 10.50 | 0 | +0.09(+0.86%) | |
Jun 20, 2016 | 10.41 | 10.41 | 10.41 | 0 | +0.38(+3.79%) | |
Jun 16, 2016 | 10.03 | 10.03 | 10.03 | 0 | -0.23(-2.24%) | |
Jun 15, 2016 | 10.26 | 10.26 | 10.26 | 10.26 | 200 | +0.31(+3.12%) |
Jun 14, 2016 | 10.00 | 10.00 | 9.950 | 9.950 | 500 | -0.12(-1.19%) |
Jun 13, 2016 | 10.26 | 10.26 | 10.06 | 10.07 | 500 | -0.21(-2.04%) |
Jun 10, 2016 | 10.36 | 10.44 | 10.28 | 10.28 | 500 | -0.51(-4.73%) |
Jun 09, 2016 | 10.75 | 10.79 | 10.75 | 10.79 | 6,500 | +0.19(+1.79%) |
Jun 07, 2016 | 10.60 | 10.60 | 10.60 | 0 | +0.39(+3.82%) |