Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 0.2201 | 0.2201 | 0.2150 | 0.2150 | 7,825 | -0.01(-2.27%) |
Aug 30, 2016 | 0.2200 | 0.2201 | 0.2200 | 0.2200 | 10,775 | +0.00(+0.00%) |
Aug 29, 2016 | 0.2201 | 0.2201 | 0.2200 | 0.2200 | 6,010 | -0.01(-2.22%) |
Aug 26, 2016 | 0.2200 | 0.2380 | 0.2200 | 0.2250 | 48,225 | +0.01(+4.65%) |
Aug 25, 2016 | 0.2500 | 0.2501 | 0.2150 | 0.2150 | 77,150 | -0.03(-12.24%) |
Aug 24, 2016 | 0.2200 | 0.2450 | 0.2200 | 0.2450 | 5,689 | +0.02(+11.36%) |
Aug 23, 2016 | 0.2201 | 0.2450 | 0.2188 | 0.2200 | 16,063 | +0.00(+0.00%) |
Aug 22, 2016 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | 19,287 | -0.04(-14.89%) |
Aug 18, 2016 | 0.2585 | 0.2585 | 0.2585 | 0 | +0.03(+12.39%) | |
Aug 17, 2016 | 0.2520 | 0.2520 | 0.2300 | 0.2300 | 30,150 | -0.02(-8.73%) |
Aug 16, 2016 | 0.2520 | 0.2561 | 0.2520 | 0.2520 | 6,900 | +0.00(+0.00%) |
Aug 12, 2016 | 0.2520 | 0.2520 | 0.2520 | 0 | +0.00(+0.00%) | |
Aug 10, 2016 | 0.2520 | 0.2520 | 0.2520 | 0 | +0.00(+0.00%) | |
Aug 05, 2016 | 0.2520 | 0.2520 | 0.2520 | 0 | -0.00(-1.18%) | |
Aug 02, 2016 | 0.2550 | 0.2550 | 0.2550 | 35 | -0.02(-5.56%) | |
Jul 28, 2016 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Jul 27, 2016 | 0.2546 | 0.2700 | 0.2500 | 0.2700 | 1,266 | +0.03(+12.45%) |
Jul 26, 2016 | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 175 | +0.00(+0.04%) |
Jul 14, 2016 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Jul 13, 2016 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | 6,300 | +0.00(+0.00%) |
Jul 12, 2016 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 540 | +0.00(+0.00%) |
Jul 11, 2016 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 15,782 | +0.00(+0.00%) |
Jul 08, 2016 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,000 | -0.00(-0.04%) |
Jul 07, 2016 | 0.2550 | 0.2550 | 0.2401 | 0.2401 | 3,875 | -0.03(-11.07%) |
Jul 05, 2016 | 0.2400 | 0.2700 | 0.2400 | 0.2700 | 5,000 | +0.05(+22.73%) |
Jun 30, 2016 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Jun 24, 2016 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.01(-4.35%) | |
Jun 23, 2016 | 0.2301 | 0.2301 | 0.2300 | 0.2300 | 3,500 | +0.00(+0.00%) |
Jun 22, 2016 | 0.2401 | 0.2500 | 0.2300 | 0.2300 | 17,640 | -0.01(-4.17%) |
Jun 21, 2016 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 100 | +0.00(+0.00%) |
Jun 13, 2016 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Jun 10, 2016 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 3,000 | -0.03(-9.43%) |
Jun 02, 2016 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.00(+0.00%) |