Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2017		0.1649	0.1649	0.1649	0	+0.04(+27.53%)
Aug 28, 2017	0.1293	0.1293	0.1293	0.1293	300	-0.01(-4.22%)
Aug 24, 2017		0.1350	0.1350	0.1350	0	+0.01(+6.60%)
Aug 22, 2017		0.1266	0.1266	0.1266	0	-0.02(-15.63%)
Aug 21, 2017	0.1501	0.1501	0.1501	0.1501	20,089	+0.00(+0.07%)
Aug 18, 2017	0.1500	0.1500	0.1500	0.1500	34,913	+0.01(+10.38%)
Aug 17, 2017	0.1400	0.1400	0.1359	0.1359	7,931	-0.01(-5.36%)
Aug 16, 2017	0.1436	0.1436	0.1436	0.1436	1,200	-0.04(-19.73%)
Aug 15, 2017	0.1789	0.1789	0.1789	0.1789	380	+0.04(+31.64%)
Aug 14, 2017	0.1359	0.1359	0.1359	0.1359	300	-0.01(-7.04%)
Aug 11, 2017	0.1300	0.1462	0.1300	0.1462	17,260	+0.02(+11.93%)
Aug 08, 2017		0.1306	0.1306	0.1306	0	-0.03(-18.38%)
Aug 07, 2017	0.1600	0.1600	0.1600	0.1600	15,193	+0.03(+23.08%)
Aug 04, 2017	0.1369	0.1369	0.1300	0.1300	1,412	-0.01(-7.14%)
Aug 03, 2017	0.1600	0.1600	0.1400	0.1400	14,968	-0.02(-12.50%)
Aug 02, 2017	0.1310	0.1600	0.1006	0.1600	42,400	+0.02(+14.29%)
Jul 31, 2017		0.1400	0.1400	0.1400	0	+0.00(+2.78%)
Jul 28, 2017	0.1386	0.1386	0.1362	0.1362	6,000	-0.00(-1.72%)
Jul 26, 2017		0.1386	0.1386	0.1386	0	-0.03(-16.01%)
Jul 20, 2017		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Jul 18, 2017		0.1650	0.1650	0.1650	0	+0.05(+42.12%)
Jul 17, 2017	0.1600	0.1600	0.1161	0.1161	61,150	-0.04(-27.44%)
Jul 14, 2017	0.1451	0.1600	0.1395	0.1600	64,844	-0.03(-15.61%)
Jul 12, 2017		0.1896	0.1896	0.1896	0	+0.03(+18.50%)
Jul 10, 2017		0.1600	0.1600	0.1600	50	+0.05(+43.43%)
Jul 06, 2017		0.1115	0.1115	0.1115	0	-0.02(-14.19%)
Jul 05, 2017	0.1500	0.1500	0.1300	0.1300	39,182	-0.03(-20.00%)
Jul 03, 2017	0.1625	0.1625	0.1625	0.1625	110	-0.03(-17.11%)
Jun 29, 2017		0.1960	0.1960	0.1960	0	+0.03(+15.86%)
Jun 27, 2017		0.1692	0.1692	0.1692	0	-0.05(-22.85%)
Jun 23, 2017		0.2193	0.2193	0.2193	0	+0.00(+0.60%)
Jun 22, 2017	0.2180	0.2180	0.2180	0.2180	2,288	-0.00(-0.73%)
Jun 21, 2017	0.2196	0.2196	0.2196	0.2196	1,000	-0.01(-3.94%)
Jun 20, 2017	0.2286	0.2286	0.2286	0.2286	5,000	+0.05(+24.55%)
Jun 19, 2017	0.1835	0.1835	0.1835	0.1835	2,000	+0.02(+14.72%)
Jun 15, 2017		0.1600	0.1600	0.1600	0	-0.00(-0.87%)
Jun 14, 2017	0.1614	0.1614	0.1614	0.1614	5,000	-0.04(-19.30%)
Jun 09, 2017		0.2000	0.2000	0.2000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.