Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.0400 | 0.0900 | 0.0375 | 0.0900 | 218,210 | +0.05(+157.14%) |
Aug 28, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 10,400 | +0.00(+0.00%) |
Aug 27, 2020 | 0.0335 | 0.0350 | 0.0335 | 0.0350 | 12,700 | +0.00(+0.00%) |
Aug 26, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+1.45%) |
Aug 25, 2020 | 0.0333 | 0.0345 | 0.0325 | 0.0345 | 30,759 | +0.00(+7.81%) |
Aug 24, 2020 | 0.0111 | 0.0320 | 0.0111 | 0.0320 | 69,447 | -0.00(-5.88%) |
Aug 19, 2020 | 0.0340 | 0.0340 | 0.0340 | 0 | -0.00(-12.82%) | |
Aug 18, 2020 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 3,200 | +0.00(+0.00%) |
Aug 17, 2020 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 10,000 | +0.01(+21.87%) |
Aug 14, 2020 | 0.0390 | 0.0390 | 0.0200 | 0.0320 | 16,500 | +0.01(+28.00%) |
Aug 13, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,100 | -0.01(-35.90%) |
Aug 12, 2020 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 15,502 | +0.00(+0.00%) |
Aug 11, 2020 | 0.0389 | 0.0390 | 0.0389 | 0.0390 | 2,163 | +0.01(+51.75%) |
Aug 07, 2020 | 0.0257 | 0.0257 | 0.0257 | 0 | -0.01(-34.10%) | |
Aug 06, 2020 | 0.0395 | 0.0395 | 0.0390 | 0.0390 | 3,260 | +0.01(+56.00%) |
Aug 05, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 500 | +0.00(+13.64%) |
Jul 31, 2020 | 0.0220 | 0.0220 | 0.0220 | 0 | -0.02(-45.00%) | |
Jul 30, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,083 | -0.00(-4.76%) |
Jul 29, 2020 | 0.0210 | 0.0420 | 0.0210 | 0.0420 | 10,962 | +0.00(+0.24%) |
Jul 28, 2020 | 0.0300 | 0.0419 | 0.0200 | 0.0419 | 99,332 | +0.03(+319.00%) |
Jul 27, 2020 | 0.0238 | 0.0238 | 0.0100 | 0.0100 | 800 | -0.00(-33.33%) |
Jul 24, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 200 | -0.00(-11.76%) |
Jul 22, 2020 | 0.0170 | 0.0170 | 0.0170 | 0 | -0.01(-36.57%) | |
Jul 21, 2020 | 0.0160 | 0.0268 | 0.0160 | 0.0268 | 1,121 | +0.01(+67.50%) |
Jul 20, 2020 | 0.0374 | 0.0374 | 0.0160 | 0.0160 | 2,989 | -0.02(-57.33%) |
Jul 17, 2020 | 0.0150 | 0.0385 | 0.0150 | 0.0375 | 8,700 | -0.00(-3.85%) |
Jul 16, 2020 | 0.0300 | 0.0390 | 0.0210 | 0.0390 | 82,967 | +0.02(+160.00%) |
Jul 15, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 111 | +0.00(+0.00%) |
Jul 14, 2020 | 0.0100 | 0.0255 | 0.0100 | 0.0150 | 14,692 | -0.02(-61.54%) |
Jul 13, 2020 | 0.0100 | 0.0390 | 0.0100 | 0.0390 | 2,469 | -0.00(-2.26%) |
Jul 10, 2020 | 0.0399 | 0.0400 | 0.0250 | 0.0399 | 13,300 | +0.02(+66.95%) |
Jul 09, 2020 | 0.0260 | 0.0260 | 0.0239 | 0.0239 | 5,498 | -0.02(-41.71%) |
Jul 08, 2020 | 0.0310 | 0.0419 | 0.0310 | 0.0410 | 62,950 | +0.01(+54.72%) |
Jul 07, 2020 | 0.0265 | 0.0265 | 0.0265 | 70 | +0.00(+0.00%) | |
Jul 06, 2020 | 0.0428 | 0.0428 | 0.0265 | 0.0265 | 31,500 | -0.00(-0.75%) |
Jul 02, 2020 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 200 | +0.00(+1.91%) |
Jul 01, 2020 | 0.0428 | 0.0428 | 0.0262 | 0.0262 | 1,900 | -0.02(-38.79%) |
Jun 30, 2020 | 0.0428 | 0.0428 | 0.0345 | 0.0428 | 2,200 | +0.01(+42.67%) |
Jun 29, 2020 | 0.0300 | 0.0349 | 0.0300 | 0.0300 | 10,300 | -0.00(-6.25%) |
Jun 26, 2020 | 0.0278 | 0.0370 | 0.0278 | 0.0320 | 48,000 | -0.00(-3.61%) |
Jun 25, 2020 | 0.0418 | 0.0418 | 0.0332 | 0.0332 | 26,261 | +0.00(+10.67%) |
Jun 24, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,050 | -0.01(-28.23%) |
Jun 23, 2020 | 0.0360 | 0.0418 | 0.0360 | 0.0418 | 13,200 | +0.00(+0.00%) |
Jun 22, 2020 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 5,300 | +0.00(+0.00%) |
Jun 19, 2020 | 0.0359 | 0.0418 | 0.0359 | 0.0418 | 2,100 | +0.01(+54.81%) |
Jun 18, 2020 | 0.0275 | 0.0275 | 0.0270 | 0.0270 | 576 | -0.02(-35.71%) |
Jun 17, 2020 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 926 | +0.02(+60.31%) |
Jun 16, 2020 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 150 | -0.02(-37.62%) |
Jun 15, 2020 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 100 | +0.00(+0.00%) |
Jun 12, 2020 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 5,000 | -0.00(-5.62%) |
Jun 10, 2020 | 0.0445 | 0.0445 | 0.0445 | 0 | +0.00(+0.00%) | |
Jun 09, 2020 | 0.0471 | 0.0472 | 0.0444 | 0.0445 | 19,433 | -0.00(-5.52%) |
Jun 08, 2020 | 0.0400 | 0.0473 | 0.0300 | 0.0471 | 50,000 | +0.02(+79.77%) |
Jun 05, 2020 | 0.0330 | 0.0330 | 0.0262 | 0.0262 | 700 | +0.00(+0.00%) |
Jun 04, 2020 | 0.0476 | 0.0476 | 0.0262 | 0.0262 | 891 | +0.00(+0.77%) |
Jun 02, 2020 | 0.0260 | 0.0260 | 0.0260 | 0 | -0.01(-35.00%) |