Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		20.00	20.00	20.00	0	-0.30(-1.48%)
Aug 30, 2018	20.29	20.38	20.22	20.30	24,071	-0.44(-2.15%)
Aug 29, 2018	20.53	20.74	20.53	20.74	16,443	+0.21(+1.02%)
Aug 28, 2018	20.50	20.64	20.43	20.53	33,167	+0.02(+0.10%)
Aug 27, 2018	20.33	20.52	20.33	20.51	18,818	+0.30(+1.48%)
Aug 24, 2018	20.17	20.23	20.10	20.21	14,800	+0.05(+0.27%)
Aug 23, 2018	20.15	20.25	20.14	20.16	23,813	-0.15(-0.76%)
Aug 22, 2018	20.40	20.40	20.25	20.31	18,074	+0.06(+0.30%)
Aug 21, 2018	20.19	20.30	20.08	20.25	32,959	+0.55(+2.79%)
Aug 20, 2018	19.80	19.80	19.66	19.70	29,616	-0.18(-0.91%)
Aug 17, 2018	19.66	19.88	19.63	19.88	46,600	+0.25(+1.27%)
Aug 16, 2018	19.78	19.82	19.58	19.63	46,592	-0.14(-0.68%)
Aug 15, 2018	19.31	19.85	19.31	19.77	39,172	-0.34(-1.69%)
Aug 14, 2018	20.05	20.14	19.91	20.11	32,032	-0.14(-0.72%)
Aug 13, 2018	20.22	20.55	20.22	20.25	28,910	-0.21(-1.03%)
Aug 10, 2018	20.19	20.55	20.19	20.46	49,600	-0.86(-4.03%)
Aug 09, 2018	21.25	21.39	21.24	21.32	27,825	-0.29(-1.34%)
Aug 08, 2018	21.55	21.64	21.55	21.61	20,950	-0.14(-0.64%)
Aug 07, 2018	21.72	21.77	21.63	21.75	23,293	+0.30(+1.42%)
Aug 06, 2018	21.37	21.50	21.34	21.45	23,354	+0.21(+0.97%)
Aug 03, 2018	21.30	21.41	21.12	21.24	17,100	-0.16(-0.72%)
Aug 02, 2018	21.30	21.40	21.20	21.39	35,382	-0.34(-1.59%)
Aug 01, 2018	21.68	21.74	21.65	21.74	174,847	+0.09(+0.42%)
Jul 31, 2018	21.74	21.81	21.62	21.65	18,924	+0.30(+1.41%)
Jul 30, 2018	21.30	21.45	21.27	21.35	30,603	+0.02(+0.09%)
Jul 27, 2018	21.27	21.37	21.26	21.33	56,500	+0.16(+0.78%)
Jul 26, 2018	21.31	21.31	21.15	21.16	60,654	-0.34(-1.58%)
Jul 25, 2018	21.30	21.53	21.18	21.50	23,155	+0.43(+2.06%)
Jul 24, 2018	21.19	21.31	21.00	21.07	26,539	+0.48(+2.33%)
Jul 23, 2018	20.58	20.59	20.46	20.59	23,669	+0.12(+0.59%)
Jul 20, 2018	20.11	20.55	20.04	20.47	24,790	+0.39(+1.97%)
Jul 19, 2018	20.01	20.14	19.87	20.07	63,931	-0.14(-0.72%)
Jul 18, 2018	20.16	20.35	20.14	20.22	27,130	+0.12(+0.60%)
Jul 17, 2018	20.25	20.26	20.02	20.10	29,023	-0.53(-2.57%)
Jul 16, 2018	20.55	20.66	20.47	20.63	20,622	+0.15(+0.76%)
Jul 13, 2018	20.40	20.51	20.30	20.48	31,411	+0.26(+1.26%)
Jul 12, 2018	20.27	20.27	20.14	20.22	29,991	+0.04(+0.20%)
Jul 11, 2018	20.45	20.48	20.10	20.18	41,609	-0.57(-2.77%)
Jul 10, 2018	20.79	20.86	20.65	20.75	32,782	+0.07(+0.34%)
Jul 09, 2018	20.61	20.61	20.61	20.68	17,655	+0.13(+0.66%)
Jul 06, 2018	20.57	20.58	20.47	20.55	22,196	-0.07(-0.34%)
Jul 05, 2018	20.78	20.87	20.48	20.62	15,537	+0.40(+1.98%)
Jul 03, 2018		20.22	20.22	20.22	0	-0.45(-2.18%)
Jul 02, 2018	20.57	20.67	20.47	20.67	40,284	-0.15(-0.72%)
Jun 29, 2018	20.95	21.02	20.82	20.82	62,799	+0.07(+0.31%)
Jun 28, 2018	20.62	20.81	20.54	20.75	24,808	+0.43(+2.14%)
Jun 27, 2018	20.61	20.62	20.26	20.32	32,021	-0.16(-0.78%)
Jun 26, 2018	20.61	20.65	20.37	20.48	31,064	-0.05(-0.27%)
Jun 25, 2018	20.50	20.57	20.40	20.54	35,097	+0.05(+0.27%)
Jun 22, 2018	20.33	20.52	20.26	20.48	84,606	+0.02(+0.10%)
Jun 21, 2018	20.45	20.50	20.29	20.46	16,302	-0.07(-0.37%)
Jun 20, 2018	20.62	20.62	20.48	20.54	41,621	+0.08(+0.39%)
Jun 19, 2018	20.49	20.52	20.32	20.45	42,576	-0.19(-0.90%)
Jun 18, 2018	20.70	20.73	20.55	20.64	106,445	-0.52(-2.43%)
Jun 15, 2018		21.19	21.20	21.16	28,837	-0.04(-0.19%)
Jun 14, 2018	21.23	21.28	21.10	21.20	20,959	-0.29(-1.33%)
Jun 13, 2018	21.48	21.54	21.42	21.48	20,948	-0.25(-1.15%)
Jun 12, 2018	21.95	21.98	21.66	21.73	35,945	-0.16(-0.73%)
Jun 11, 2018	21.69	21.89	21.68	21.89	24,547	+0.61(+2.87%)
Jun 08, 2018	21.17	21.36	21.09	21.28	18,131	-0.08(-0.37%)
Jun 07, 2018	21.54	21.54	21.22	21.36	35,937	+0.45(+2.15%)
Jun 06, 2018	20.72	21.10	20.72	20.91	22,080	+0.48(+2.37%)
Jun 05, 2018	20.54	20.55	20.25	20.43	30,776	-0.29(-1.40%)
Jun 04, 2018	21.00	21.08	20.64	20.71	24,042	-0.25(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.