Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	11.30	11.42	11.23	11.30	173,617	+0.03(+0.27%)
Aug 30, 2022	11.23	11.27	11.13	11.27	207,776	+0.32(+2.92%)
Aug 29, 2022	10.81	11.09	10.81	10.95	153,252	+0.19(+1.77%)
Aug 26, 2022	11.16	11.16	10.74	10.76	115,892	-0.24(-2.18%)
Aug 25, 2022	10.99	11.10	10.75	11.00	185,365	-0.16(-1.43%)
Aug 24, 2022	10.98	11.18	10.85	11.16	267,221	-0.07(-0.62%)
Aug 23, 2022	11.25	11.28	11.09	11.23	371,964	+0.06(+0.54%)
Aug 22, 2022	11.20	11.23	11.01	11.17	658,873	-0.37(-3.21%)
Aug 19, 2022	11.63	11.65	11.51	11.54	66,664	-0.38(-3.19%)
Aug 18, 2022	12.05	12.05	11.69	11.92	181,534	+0.14(+1.19%)
Aug 17, 2022	11.85	11.97	11.75	11.78	88,372	-0.54(-4.38%)
Aug 16, 2022	12.27	12.47	12.23	12.32	199,261	-0.17(-1.34%)
Aug 15, 2022	12.59	12.59	12.37	12.49	60,971	-0.38(-2.97%)
Aug 12, 2022	12.93	12.93	12.68	12.87	54,749	-0.05(-0.39%)
Aug 11, 2022	12.91	13.03	12.81	12.92	43,247	-0.03(-0.23%)
Aug 10, 2022	12.91	13.01	12.83	12.95	60,423	+0.34(+2.70%)
Aug 09, 2022	12.70	12.77	12.50	12.61	107,627	+0.00(+0.00%)
Aug 08, 2022	12.67	12.80	12.57	12.61	77,040	-0.12(-0.94%)
Aug 05, 2022	12.78	12.80	12.69	12.73	48,494	-0.21(-1.62%)
Aug 04, 2022	12.65	12.96	12.62	12.94	46,229	+0.40(+3.19%)
Aug 03, 2022	12.29	12.54	12.28	12.54	130,364	+0.43(+3.55%)
Aug 02, 2022	12.29	12.34	12.11	12.11	213,279	-0.35(-2.81%)
Aug 01, 2022	12.27	12.55	12.23	12.46	103,784	-0.21(-1.66%)
Jul 29, 2022	12.62	12.73	12.60	12.67	60,093	+0.17(+1.36%)
Jul 28, 2022	12.44	12.60	12.40	12.50	115,281	-0.44(-3.40%)
Jul 27, 2022	12.56	12.94	12.56	12.94	93,672	+0.51(+4.10%)
Jul 26, 2022	12.67	12.67	12.28	12.43	191,715	-0.04(-0.32%)
Jul 25, 2022	12.63	12.74	12.36	12.47	243,275	+0.40(+3.31%)
Jul 22, 2022	12.36	12.36	12.07	12.07	27,101	-0.58(-4.58%)
Jul 21, 2022	12.42	12.65	12.40	12.65	68,345	+0.12(+0.96%)
Jul 20, 2022	12.48	12.55	12.22	12.53	126,092	-0.05(-0.40%)
Jul 19, 2022	12.42	12.90	12.42	12.58	201,839	+0.48(+3.97%)
Jul 18, 2022	12.40	12.51	12.10	12.10	366,381	+0.26(+2.20%)
Jul 15, 2022	11.77	12.32	11.76	11.84	467,766	-0.04(-0.38%)
Jul 14, 2022	11.99	11.99	11.75	11.88	99,675	-0.27(-2.18%)
Jul 13, 2022	12.07	12.23	11.84	12.15	686,960	+0.20(+1.67%)
Jul 12, 2022	11.90	12.12	11.90	11.95	491,994	+0.05(+0.42%)
Jul 11, 2022	12.06	12.09	11.89	11.90	143,375	-0.49(-3.99%)
Jul 08, 2022	12.40	12.46	12.29	12.39	205,215	+0.62(+5.27%)
Jul 07, 2022	11.90	11.91	11.74	11.78	216,319	+0.26(+2.21%)
Jul 06, 2022	11.58	11.59	11.33	11.52	262,266	-0.31(-2.62%)
Jul 05, 2022	11.69	11.92	11.63	11.83	173,870	-0.72(-5.74%)
Jul 01, 2022	12.40	12.59	12.22	12.55	391,844	-0.22(-1.76%)
Jun 30, 2022	12.52	12.89	12.45	12.78	55,043	-0.29(-2.26%)
Jun 29, 2022	13.22	13.42	13.00	13.07	87,598	-0.45(-3.33%)
Jun 28, 2022	13.86	14.03	13.48	13.52	197,712	-0.11(-0.81%)
Jun 27, 2022	13.80	13.97	13.61	13.63	103,189	-0.17(-1.23%)
Jun 24, 2022	13.54	13.95	13.54	13.80	60,734	+0.16(+1.17%)
Jun 23, 2022	13.83	13.88	13.31	13.64	78,153	-0.88(-6.06%)
Jun 22, 2022	14.32	14.74	14.32	14.52	105,238	-0.01(-0.07%)
Jun 21, 2022	14.64	14.74	14.51	14.53	97,486	+0.52(+3.75%)
Jun 17, 2022	14.30	14.30	13.75	14.01	68,821	+0.07(+0.47%)
Jun 16, 2022	13.79	14.17	13.72	13.94	91,510	-0.50(-3.46%)
Jun 15, 2022	14.23	14.44	14.06	14.44	86,163	+0.66(+4.83%)
Jun 14, 2022	13.99	14.13	13.63	13.78	126,551	-0.34(-2.44%)
Jun 13, 2022	14.32	14.50	14.12	14.12	77,514	-0.49(-3.35%)
Jun 10, 2022	14.76	14.91	14.42	14.61	272,808	-0.88(-5.68%)
Jun 09, 2022	15.87	15.99	15.45	15.49	298,932	-0.39(-2.46%)
Jun 08, 2022	16.04	16.33	15.88	15.88	40,594	-0.22(-1.37%)
Jun 07, 2022	16.19	16.30	15.96	16.10	116,482	+0.04(+0.25%)
Jun 06, 2022	16.31	16.47	15.90	16.06	33,900	-0.14(-0.83%)
Jun 03, 2022	16.20	16.31	15.97	16.20	52,224	+0.22(+1.41%)
Jun 02, 2022	15.83	16.20	15.73	15.97	82,161	+0.43(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.