Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		14.90	14.90	14.90	0	-0.11(-0.73%)
Aug 30, 2018	15.02	15.06	15.01	15.01	11,352	-0.19(-1.25%)
Aug 29, 2018	15.12	15.22	15.10	15.20	11,264	+0.03(+0.20%)
Aug 28, 2018	15.16	15.27	15.16	15.17	47,127	+0.01(+0.07%)
Aug 27, 2018	15.02	15.16	15.02	15.16	11,113	+0.19(+1.26%)
Aug 24, 2018	14.96	15.03	14.93	14.97	37,400	+0.14(+0.94%)
Aug 23, 2018	14.85	14.88	14.83	14.83	9,718	-0.09(-0.60%)
Aug 22, 2018	14.92	14.92	14.92	14.92	4,466	-0.15(-1.00%)
Aug 21, 2018	15.13	15.13	15.05	15.07	22,806	+0.24(+1.62%)
Aug 20, 2018	14.79	14.90	14.79	14.83	15,291	+0.04(+0.28%)
Aug 17, 2018	14.75	14.79	14.69	14.79	4,200	-0.05(-0.34%)
Aug 16, 2018	14.83	14.88	14.83	14.84	47,070	+0.06(+0.40%)
Aug 15, 2018	14.77	14.86	14.76	14.78	29,224	-0.29(-1.92%)
Aug 14, 2018	15.07	15.10	15.00	15.07	35,618	+0.06(+0.40%)
Aug 13, 2018	15.14	15.14	15.01	15.01	16,641	-0.19(-1.25%)
Aug 10, 2018	15.31	15.31	15.20	15.20	60,200	-0.51(-3.25%)
Aug 09, 2018	15.76	15.76	15.67	15.71	34,742	-0.09(-0.57%)
Aug 08, 2018	15.74	15.87	15.74	15.80	150,228	-0.01(-0.06%)
Aug 07, 2018	15.78	15.95	15.78	15.81	112,585	+0.25(+1.60%)
Aug 06, 2018	15.53	15.56	15.48	15.56	63,411	-0.25(-1.58%)
Aug 03, 2018	15.85	15.86	15.81	15.81	131,700	-0.10(-0.62%)
Aug 02, 2018	15.70	15.93	15.70	15.91	465,951	-0.09(-0.56%)
Aug 01, 2018	16.03	16.10	15.93	16.00	572,078	+0.03(+0.17%)
Jul 31, 2018	16.19	16.32	15.97	15.97	32,776	+0.12(+0.77%)
Jul 30, 2018	15.82	15.96	15.82	15.85	48,554	+0.21(+1.36%)
Jul 27, 2018	15.78	15.78	15.62	15.64	33,800	+0.03(+0.21%)
Jul 26, 2018	15.56	15.61	15.50	15.61	22,554	+0.01(+0.03%)
Jul 25, 2018	15.59	15.60	15.44	15.60	40,300	-0.11(-0.67%)
Jul 24, 2018		15.77	15.64	15.71	8,679	+0.32(+2.11%)
Jul 23, 2018	15.34	15.38	15.34	15.38	28,260	+0.13(+0.85%)
Jul 20, 2018	15.16	15.28	15.13	15.25	39,405	+0.06(+0.39%)
Jul 19, 2018	15.25	15.25	15.19	15.19	3,240	-0.01(-0.06%)
Jul 18, 2018	15.12	15.20	15.12	15.20	17,634	+0.10(+0.67%)
Jul 17, 2018	15.03	15.11	15.03	15.10	17,283	-0.08(-0.53%)
Jul 16, 2018	15.02	15.20	15.02	15.18	40,357	+0.44(+2.98%)
Jul 13, 2018	14.79	14.79	14.73	14.74	4,240	-0.01(-0.06%)
Jul 12, 2018	14.67	14.75	14.67	14.75	16,946	-0.08(-0.54%)
Jul 11, 2018	14.83	14.83	14.83	14.83	1,532	-0.27(-1.80%)
Jul 10, 2018	15.17	15.19	15.10	15.10	6,261	-0.13(-0.85%)
Jul 09, 2018	15.02	15.30	15.02	15.23	28,581	+0.26(+1.73%)
Jul 06, 2018	15.00	15.07	14.97	14.97	9,230	-0.09(-0.60%)
Jul 05, 2018	14.99	15.06	14.95	15.06	4,690	+0.22(+1.50%)
Jul 03, 2018		14.84	14.84	14.84	0	+0.04(+0.26%)
Jul 02, 2018	14.89	14.90	14.76	14.80	14,373	-0.10(-0.68%)
Jun 29, 2018	14.91	15.01	14.90	14.90	9,004	+0.19(+1.29%)
Jun 28, 2018	14.72	14.76	14.71	14.71	62,942	-0.05(-0.33%)
Jun 27, 2018	14.82	14.94	14.76	14.76	57,053	-0.09(-0.62%)
Jun 26, 2018	14.90	14.93	14.85	14.85	70,258	-0.14(-0.92%)
Jun 25, 2018	15.01	15.05	14.99	14.99	45,621	-0.39(-2.54%)
Jun 22, 2018	15.33	15.46	15.32	15.38	81,211	+0.34(+2.26%)
Jun 21, 2018	15.05	15.15	15.00	15.04	15,363	-0.12(-0.80%)
Jun 20, 2018	15.33	15.33	15.16	15.16	128,606	+0.14(+0.93%)
Jun 19, 2018	15.12	15.12	15.00	15.02	39,234	-0.08(-0.52%)
Jun 18, 2018	15.12	15.14	15.10	15.10	10,496	-0.25(-1.63%)
Jun 15, 2018		15.37	15.61	15.35	224,391	-0.26(-1.68%)
Jun 14, 2018	15.54	15.74	15.54	15.61	42,895	-0.09(-0.56%)
Jun 13, 2018	15.59	15.75	15.59	15.70	157,808	-0.06(-0.38%)
Jun 12, 2018	15.96	15.96	15.76	15.76	71,493	-0.13(-0.82%)
Jun 11, 2018	15.80	16.00	15.80	15.89	63,429	+0.60(+3.92%)
Jun 08, 2018	15.42	15.42	15.29	15.29	23,134	-0.18(-1.16%)
Jun 07, 2018	15.63	15.63	15.47	15.47	72,512	+0.03(+0.19%)
Jun 06, 2018	15.35	15.54	15.33	15.44	69,382	+0.13(+0.86%)
Jun 05, 2018	15.43	15.44	15.30	15.31	25,211	-0.29(-1.87%)
Jun 04, 2018	15.63	15.72	15.58	15.60	32,125	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.