Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	2.118	2.118	2.118	2.118	7,850	-0.01(-0.46%)
Aug 28, 2015	2.127	2.127	2.127	2.127	24,510	+0.01(+0.52%)
Aug 27, 2015	2.116	2.116	2.116	2.116	24,270	+0.06(+3.06%)
Aug 26, 2015	2.054	2.054	2.054	2.054	39,700	+0.01(+0.35%)
Aug 25, 2015	2.076	2.076	2.046	2.046	32,115	+0.06(+2.83%)
Aug 24, 2015	1.940	1.990	1.940	1.990	102,490	-0.12(-5.69%)
Aug 21, 2015	2.180	2.180	2.108	2.110	38,405	-0.07(-3.09%)
Aug 20, 2015	2.177	2.177	2.177	2.177	8,630	-0.05(-2.36%)
Aug 19, 2015	2.230	2.230	2.230	2.230	1,015	-0.05(-2.31%)
Aug 17, 2015		2.283	2.283	2.283	0	+0.00(+0.18%)
Aug 14, 2015	2.279	2.279	2.279	2.279	8,360	+0.05(+2.24%)
Aug 13, 2015	2.233	2.233	2.229	2.229	35,686	-0.06(-2.68%)
Aug 12, 2015	2.279	2.290	2.279	2.290	7,730	-0.00(-0.10%)
Aug 11, 2015	2.292	2.292	2.292	2.292	4,070	-0.02(-1.04%)
Aug 10, 2015	2.317	2.317	2.317	2.317	2,037	+0.00(+0.10%)
Aug 06, 2015		2.314	2.314	2.314	0	-0.05(-2.19%)
Aug 05, 2015	2.366	2.366	2.366	2.366	3,295	-0.04(-1.75%)
Aug 03, 2015		2.408	2.408	2.408	0	+0.01(+0.27%)
Jul 31, 2015	2.396	2.402	2.396	2.402	19,420	+0.05(+2.21%)
Jul 30, 2015	2.376	2.376	2.350	2.350	83,710	+0.03(+1.30%)
Jul 29, 2015	2.320	2.320	2.320	2.320	2,500	+0.03(+1.31%)
Jul 27, 2015		2.290	2.290	2.290	0	-0.04(-1.77%)
Jul 24, 2015	2.331	2.331	2.331	2.331	4,720	-0.07(-2.86%)
Jul 22, 2015		2.400	2.400	2.400	0	-0.06(-2.37%)
Jul 17, 2015		2.458	2.458	2.458	0	+0.01(+0.43%)
Jul 15, 2015		2.448	2.448	2.448	0	+0.01(+0.32%)
Jul 14, 2015	2.440	2.440	2.440	2.440	2,150	+0.01(+0.53%)
Jul 13, 2015	2.427	2.427	2.427	2.427	9,670	-0.01(-0.53%)
Jul 10, 2015	2.440	2.440	2.440	2.440	1,145	+0.04(+1.68%)
Jul 09, 2015	2.400	2.400	2.400	2.400	3,950	+0.01(+0.31%)
Jul 07, 2015		2.392	2.392	2.392	0	-0.03(-1.14%)
Jul 06, 2015	2.427	2.427	2.420	2.420	13,670	+0.01(+0.49%)
Jul 02, 2015		2.408	2.408	2.408	0	+0.03(+1.32%)
Jun 30, 2015		2.377	2.377	2.377	0	+0.04(+1.79%)
Jun 29, 2015	2.340	2.340	2.335	2.335	5,940	-0.04(-1.89%)
Jun 24, 2015		2.380	2.380	2.380	0	+0.01(+0.22%)
Jun 23, 2015	2.375	2.375	2.375	2.375	2,540	-0.06(-2.27%)
Jun 22, 2015	2.430	2.430	2.430	2.430	1,800	-0.07(-2.80%)
Jun 19, 2015	2.500	2.500	2.500	2.500	17,060	+0.05(+2.04%)
Jun 18, 2015	2.426	2.450	2.426	2.450	30,590	+0.05(+2.04%)
Jun 16, 2015		2.401	2.401	2.401	0	-0.01(-0.38%)
Jun 15, 2015	2.410	2.410	2.410	2.410	100	-0.02(-0.82%)
Jun 11, 2015		2.430	2.430	2.430	0	-0.02(-0.95%)
Jun 10, 2015	2.453	2.453	2.453	2.453	22,580	+0.03(+1.10%)
Jun 09, 2015	2.427	2.427	2.427	2.427	8,310	-0.00(-0.13%)
Jun 08, 2015	2.420	2.430	2.420	2.430	28,305	+0.02(+0.96%)
Jun 05, 2015	2.407	2.407	2.407	2.407	5,020	-0.10(-4.00%)
Jun 04, 2015	2.507	2.507	2.507	2.507	9,810	-0.01(-0.52%)
Jun 03, 2015	2.520	2.520	2.520	2.520	1,900	-0.01(-0.57%)
Jun 02, 2015	2.534	2.534	2.534	2.534	7,390	-0.02(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.