Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.7600	0.7600	0.7500	0.7500	30,000	-0.05(-6.25%)
Aug 28, 2020	0.8000	0.8200	0.8000	0.8000	2,000	-0.14(-14.89%)
Aug 27, 2020	0.8095	0.9400	0.7700	0.9400	7,367	+0.16(+20.51%)
Aug 26, 2020	0.9600	0.9600	0.7600	0.7800	16,262	-0.08(-9.04%)
Aug 25, 2020	0.8068	0.8575	0.7795	0.8575	31,500	+0.10(+12.83%)
Aug 24, 2020	0.8500	0.8575	0.7600	0.7600	36,887	-0.03(-4.31%)
Aug 21, 2020	0.7500	0.7942	0.7500	0.7942	5,000	+0.04(+5.89%)
Aug 20, 2020	0.7863	0.7863	0.7500	0.7500	297,397	-0.00(-0.13%)
Aug 18, 2020	0.7510	0.7510	0.7510	0.7510	8,754	-0.10(-12.02%)
Aug 17, 2020	0.8536	0.8536	0.8536	0.8536	8,083	+0.13(+18.56%)
Aug 14, 2020	0.7200	0.7200	0.7200	0.7200	1,000	-0.15(-16.76%)
Aug 13, 2020		0.8650	0.8650	0.8650	1	+0.00(+0.00%)
Aug 12, 2020	0.8650	0.8650	0.8650	0.8650	2,400	+0.05(+6.13%)
Aug 10, 2020		0.8150	0.8150	0.8150	0	+0.00(+0.23%)
Aug 07, 2020	0.8131	0.8131	0.8131	0.8131	14,400	+0.00(+0.15%)
Aug 06, 2020	0.8200	0.9740	0.7200	0.8119	64,070	-0.01(-1.30%)
Aug 05, 2020	0.8226	0.8226	0.8226	0.8226	10,572	+0.02(+2.22%)
Aug 04, 2020	0.7200	0.8047	0.7200	0.8047	95,945	+0.00(+0.59%)
Aug 03, 2020		0.8000	0.8000	0.8000	202	+0.00(+0.00%)
Jul 31, 2020	0.7928	0.8000	0.7600	0.8000	27,500	+0.10(+14.29%)
Jul 30, 2020	0.7000	0.7000	0.7000	0.7000	1,000	-0.02(-2.78%)
Jul 29, 2020	0.7200	0.7200	0.7200	0.7200	450	-0.02(-2.70%)
Jul 28, 2020	0.7400	0.7925	0.7400	0.7400	3,000	-0.04(-4.59%)
Jul 27, 2020		0.6800	0.6800	0.7756	5,233	+0.10(+14.06%)
Jul 24, 2020	0.7855	0.8000	0.6800	0.6800	31,900	+0.00(+0.00%)
Jul 23, 2020	0.7900	0.7900	0.6800	0.6800	96,690	-0.08(-10.53%)
Jul 22, 2020	0.7825	0.7825	0.6900	0.7600	20,000	-0.03(-3.80%)
Jul 21, 2020	0.7900	0.7900	0.7900	0.7900	7,900	+0.04(+5.21%)
Jul 20, 2020	0.7500	0.7600	0.7500	0.7509	90,385	+0.00(+0.12%)
Jul 17, 2020	0.8200	0.8950	0.7500	0.7500	2,100	-0.12(-14.19%)
Jul 16, 2020	0.7500	0.8740	0.7500	0.8740	375,315	+0.11(+14.25%)
Jul 15, 2020	0.7850	0.8275	0.7500	0.7650	63,436	-0.02(-2.55%)
Jul 14, 2020	0.7500	0.8000	0.7500	0.7850	2,235	-0.05(-6.27%)
Jul 13, 2020	0.8375	0.8375	0.8375	0.8375	555	+0.02(+3.01%)
Jul 10, 2020	0.8026	0.8130	0.7999	0.8130	367,100	+0.05(+5.93%)
Jul 09, 2020	0.8350	0.8350	0.7500	0.7675	9,376	-0.03(-3.83%)
Jul 08, 2020		0.7900	0.7900	0.7981	2,692	+0.01(+1.03%)
Jul 07, 2020	0.7905	0.7905	0.7900	0.7900	36,079	+0.02(+3.24%)
Jul 06, 2020	0.7500	0.7652	0.7500	0.7652	1,000	+0.02(+2.03%)
Jul 02, 2020	0.7500	0.7500	0.7500	0.7500	26,300	-0.04(-4.79%)
Jul 01, 2020	0.7870	0.7883	0.7800	0.7877	73,413	-0.01(-1.32%)
Jun 26, 2020		0.7982	0.7982	0.7982	0	+0.01(+1.42%)
Jun 25, 2020	0.8043	0.8531	0.7870	0.7870	26,993	-0.09(-10.28%)
Jun 24, 2020	0.8772	0.8772	0.8772	0.8772	672	+0.08(+9.65%)
Jun 23, 2020	0.8000	0.8000	0.8000	0.8000	1,000	-0.08(-8.83%)
Jun 22, 2020	0.8775	0.8775	0.8775	0.8775	2,528	-0.07(-7.14%)
Jun 19, 2020	0.8344	0.9450	0.8344	0.9450	13,900	+0.13(+15.57%)
Jun 18, 2020	0.8177	0.8177	0.8177	0.8177	4,442	-0.08(-8.87%)
Jun 16, 2020		0.8973	0.8973	0.8973	0	+0.10(+12.16%)
Jun 15, 2020	0.7900	0.8841	0.7900	0.8000	32,863	-0.05(-5.88%)
Jun 12, 2020	0.9090	0.9090	0.8500	0.8500	23,000	+0.02(+2.29%)
Jun 11, 2020	0.8310	0.8310	0.8310	0.8310	2,714	-0.05(-5.94%)
Jun 10, 2020	0.9400	0.9575	0.8835	0.8835	13,578	-0.11(-10.76%)
Jun 09, 2020	1.050	1.050	0.9774	0.9900	6,900	-0.03(-2.94%)
Jun 08, 2020	0.9800	1.021	0.9700	1.020	26,888	+0.05(+4.97%)
Jun 05, 2020	1.000	1.000	0.9717	0.9717	34,900	+0.02(+2.28%)
Jun 04, 2020	0.9201	0.9500	0.9200	0.9500	11,200	+0.03(+2.75%)
Jun 03, 2020	0.7900	0.9246	0.7900	0.9246	35,814	+0.09(+10.22%)
Jun 02, 2020	0.7500	0.8500	0.7500	0.8389	13,138	+0.15(+21.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.