Deutsche Bank Mexico Sa Real Estate Investment T (OP: FBASF )
1.420
-0.130
(-8.38%)
Streaming Delayed Price
Updated: 10:26 AM EDT, May 23, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2023 | 1.650 | 182,273 | +0.07(+4.43%) | |||
| Aug 25, 2023 | 1.580 | 0 | +0.10(+6.76%) | |||
| Aug 17, 2023 | 1.480 | 1,500 | -0.04(-2.95%) | |||
| Aug 16, 2023 | 1.600 | 1.600 | 1.525 | 1.525 | 2,045 | +0.04(+3.04%) |
| Aug 15, 2023 | 1.520 | 1.520 | 1.480 | 1.480 | 7,788 | -0.04(-2.63%) |
| Aug 14, 2023 | 1.520 | 1.520 | 1.520 | 1.520 | 2,387 | +0.02(+1.67%) |
| Aug 09, 2023 | 1.495 | 0 | -0.03(-2.29%) | |||
| Aug 04, 2023 | 1.530 | 0 | +0.05(+3.38%) | |||
| Aug 02, 2023 | 1.480 | 0 | -0.09(-5.73%) | |||
| Jul 31, 2023 | 1.570 | 0 | +0.06(+3.97%) | |||
| Jul 27, 2023 | 1.510 | 0 | +0.00(+0.00%) | |||
| Jul 25, 2023 | 1.510 | 0 | -0.01(-0.66%) | |||
| Jul 20, 2023 | 1.520 | 0 | +0.01(+0.66%) | |||
| Jul 19, 2023 | 1.510 | 1.510 | 1.510 | 1.510 | 1,160 | +0.07(+4.86%) |
| Jul 18, 2023 | 1.480 | 1.480 | 1.440 | 1.440 | 10,000 | -0.03(-2.04%) |
| Jul 17, 2023 | 1.480 | 1.480 | 1.470 | 1.470 | 24,580 | +0.06(+4.26%) |
| Jul 11, 2023 | 1.410 | 0 | +0.00(+0.00%) | |||
| Jul 07, 2023 | 1.410 | 0 | +0.01(+0.71%) | |||
| Jul 06, 2023 | 1.400 | 1.400 | 1.400 | 1.400 | 782 | -0.15(-9.68%) |
| Jul 03, 2023 | 1.550 | 6,988 | +0.00(+0.00%) | |||
| Jun 30, 2023 | 1.550 | 1.550 | 1.550 | 1.550 | 100 | +0.00(+0.00%) |
| Jun 28, 2023 | 1.550 | 0 | +0.10(+6.90%) | |||
| Jun 27, 2023 | 1.450 | 1.450 | 1.450 | 1.450 | 400 | +0.05(+3.57%) |
| Jun 22, 2023 | 1.400 | 0 | -0.12(-7.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.