Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2003 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Aug 28, 2003 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Aug 27, 2003 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Aug 26, 2003 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Aug 25, 2003 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | -0.10(-2.50%) |
Aug 22, 2003 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.50(+14.29%) |
Aug 19, 2003 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | -0.05(-1.41%) |
Aug 18, 2003 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Aug 15, 2003 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Aug 14, 2003 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Aug 13, 2003 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Aug 12, 2003 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Aug 11, 2003 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.05(+1.43%) |
Aug 08, 2003 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Aug 07, 2003 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.05(+1.45%) |
Aug 06, 2003 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
Aug 05, 2003 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
Aug 04, 2003 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
Aug 01, 2003 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
Jul 31, 2003 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.10(+2.99%) |
Jul 30, 2003 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Jul 29, 2003 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Jul 28, 2003 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Jul 25, 2003 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | -0.10(-2.90%) |
Jul 24, 2003 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
Jul 23, 2003 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
Jul 22, 2003 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.03(+0.88%) |
Jul 21, 2003 | 3.420 | 3.420 | 3.420 | 3.420 | 0 | +0.00(+0.00%) |
Jul 18, 2003 | 3.420 | 3.420 | 3.420 | 3.420 | 0 | +0.02(+0.59%) |
Jul 17, 2003 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Jul 16, 2003 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | -0.25(-6.85%) |
Jul 15, 2003 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.04(+1.11%) |
Jul 14, 2003 | 3.610 | 3.610 | 3.610 | 3.610 | 0 | +0.00(+0.00%) |
Jul 11, 2003 | 3.610 | 3.610 | 3.610 | 3.610 | 0 | +0.01(+0.28%) |
Jul 10, 2003 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.22(+6.51%) |
Jul 09, 2003 | 3.380 | 3.380 | 3.380 | 3.380 | 0 | +0.00(+0.00%) |
Jul 08, 2003 | 3.380 | 3.380 | 3.380 | 3.380 | 0 | +0.00(+0.00%) |
Jul 07, 2003 | 3.380 | 3.380 | 3.380 | 3.380 | 0 | +0.00(+0.00%) |
Jul 03, 2003 | 3.600 | 3.400 | 3.380 | 3.380 | 7,200 | -0.22(-6.11%) |
Jul 02, 2003 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | -0.13(-3.49%) |
Jul 01, 2003 | 3.730 | 3.730 | 3.730 | 3.730 | 0 | +0.00(+0.00%) |
Jun 30, 2003 | 3.730 | 3.730 | 3.730 | 3.730 | 0 | +0.00(+0.00%) |
Jun 27, 2003 | 3.730 | 3.730 | 3.730 | 3.730 | 0 | -0.14(-3.62%) |
Jun 26, 2003 | 3.870 | 3.870 | 3.870 | 3.870 | 0 | +0.00(+0.00%) |
Jun 25, 2003 | 3.870 | 3.870 | 3.870 | 3.870 | 0 | +0.00(+0.00%) |
Jun 24, 2003 | 3.870 | 3.870 | 3.870 | 3.870 | 0 | -0.08(-2.03%) |
Jun 23, 2003 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | -0.09(-2.23%) |
Jun 20, 2003 | 4.040 | 4.040 | 4.040 | 4.040 | 0 | +0.00(+0.00%) |
Jun 19, 2003 | 4.040 | 4.040 | 4.040 | 4.040 | 0 | -0.01(-0.25%) |
Jun 18, 2003 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.03(+0.75%) |
Jun 17, 2003 | 4.020 | 4.020 | 4.020 | 4.020 | 0 | +0.00(+0.00%) |
Jun 16, 2003 | 4.020 | 4.020 | 4.020 | 4.020 | 0 | +0.19(+4.96%) |
Jun 13, 2003 | 3.830 | 3.830 | 3.830 | 3.830 | 0 | +0.00(+0.00%) |
Jun 12, 2003 | 3.830 | 3.830 | 3.830 | 3.830 | 0 | +0.00(+0.00%) |
Jun 11, 2003 | 3.830 | 3.830 | 3.830 | 3.830 | 0 | -0.10(-2.67%) |
Jun 10, 2003 | 3.935 | 3.935 | 3.935 | 3.935 | 0 | +0.00(+0.00%) |
Jun 09, 2003 | 3.935 | 3.935 | 3.935 | 3.935 | 0 | -0.02(-0.38%) |
Jun 06, 2003 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | -0.00(-0.13%) |
Jun 05, 2003 | 3.955 | 3.955 | 3.955 | 3.955 | 0 | +0.06(+1.41%) |
Jun 04, 2003 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | -0.07(-1.76%) |
Jun 03, 2003 | 3.970 | 3.970 | 3.970 | 3.970 | 0 | +0.00(+0.00%) |