Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2006 | 1.860 | 1.860 | 1.860 | 1.860 | 500 | +0.21(+12.73%) |
Aug 30, 2006 | 1.650 | 1.720 | 1.650 | 1.650 | 2,000 | -0.25(-13.16%) |
Aug 29, 2006 | 1.900 | 1.900 | 1.720 | 1.900 | 1,255 | +0.08(+4.40%) |
Aug 28, 2006 | 1.820 | 1.820 | 1.820 | 1.820 | 1,000 | +0.00(+0.00%) |
Aug 25, 2006 | 1.820 | 1.820 | 1.820 | 1.820 | 1,000 | -0.02(-1.09%) |
Aug 24, 2006 | 1.840 | 1.840 | 1.810 | 1.840 | 12,000 | +0.10(+5.75%) |
Aug 23, 2006 | 1.740 | 1.800 | 1.740 | 1.740 | 3,545 | +0.04(+2.35%) |
Aug 22, 2006 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 1.700 | 1.730 | 1.700 | 1.700 | 4,590 | +0.05(+3.03%) |
Aug 18, 2006 | 1.650 | 1.650 | 1.650 | 1.650 | 2,234 | -0.07(-4.07%) |
Aug 17, 2006 | 1.720 | 1.720 | 1.720 | 1.720 | 2,000 | -0.02(-1.15%) |
Aug 16, 2006 | 1.740 | 1.740 | 1.740 | 1.740 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 1.740 | 1.740 | 1.740 | 1.740 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 1.740 | 1.740 | 1.700 | 1.740 | 22,000 | +0.09(+5.45%) |
Aug 11, 2006 | 1.650 | 1.650 | 1.650 | 1.650 | 400 | +0.10(+6.45%) |
Aug 10, 2006 | 1.550 | 1.550 | 1.500 | 1.550 | 8,200 | -0.02(-1.27%) |
Aug 09, 2006 | 1.570 | 1.570 | 1.570 | 1.570 | 5,000 | +0.27(+20.77%) |
Aug 08, 2006 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 1.300 | 1.360 | 1.300 | 1.300 | 4,500 | -0.06(-4.41%) |
Aug 03, 2006 | 1.360 | 1.360 | 1.360 | 1.360 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 1.360 | 1.360 | 1.360 | 1.360 | 1,000 | +0.06(+4.62%) |
Aug 01, 2006 | 1.300 | 1.300 | 1.290 | 1.300 | 21,500 | +0.05(+4.00%) |
Jul 31, 2006 | 1.250 | 1.280 | 1.250 | 1.250 | 1,000 | -0.20(-13.79%) |
Jul 28, 2006 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Jul 27, 2006 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Jul 25, 2006 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Jul 21, 2006 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Jul 20, 2006 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 1.450 | 1.450 | 1.450 | 1.450 | 1,128 | -0.15(-9.38%) |
Jul 13, 2006 | 1.600 | 1.600 | 1.450 | 1.600 | 1,800 | +0.05(+3.23%) |
Jul 12, 2006 | 1.550 | 1.550 | 1.550 | 1.550 | 350 | +0.05(+3.33%) |
Jul 11, 2006 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 1.500 | 1.500 | 1.500 | 1.500 | 4,500 | +0.00(+0.00%) |
Jul 06, 2006 | 1.500 | 1.500 | 1.500 | 1.500 | 1,000 | -0.05(-3.23%) |
Jul 05, 2006 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Jul 03, 2006 | 1.550 | 1.550 | 1.550 | 1.550 | 700 | +0.35(+29.17%) |
Jun 30, 2006 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Jun 29, 2006 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | -0.15(-11.11%) |
Jun 23, 2006 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Jun 22, 2006 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Jun 21, 2006 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Jun 20, 2006 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Jun 19, 2006 | 1.350 | 1.350 | 1.350 | 1.350 | 2,500 | +0.07(+5.47%) |
Jun 16, 2006 | 1.280 | 1.280 | 1.280 | 1.280 | 2,000 | -0.03(-2.29%) |
Jun 15, 2006 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | +0.00(+0.00%) |
Jun 14, 2006 | 1.310 | 1.310 | 1.310 | 1.310 | 500 | +0.00(+0.00%) |
Jun 13, 2006 | 1.310 | 1.330 | 1.310 | 1.310 | 29,400 | +0.11(+9.17%) |
Jun 12, 2006 | 1.200 | 1.200 | 1.200 | 1.200 | 300 | +0.00(+0.00%) |
Jun 09, 2006 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 1.200 | 1.250 | 1.200 | 1.200 | 2,200 | -0.10(-7.69%) |
Jun 07, 2006 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Jun 06, 2006 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Jun 05, 2006 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Jun 02, 2006 | 1.300 | 1.300 | 1.300 | 1.300 | 2,000 | -0.05(-3.70%) |