Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2007 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 1.200 | 1.200 | 1.200 | 1.200 | 200 | -0.04(-3.23%) |
Aug 29, 2007 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 1.240 | 1.240 | 1.240 | 1.240 | 400 | -0.04(-3.13%) |
Aug 24, 2007 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) |
Aug 16, 2007 | 1.280 | 1.280 | 1.280 | 1.280 | 12,500 | -0.02(-1.54%) |
Aug 15, 2007 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 1.300 | 1.300 | 1.300 | 1.300 | 500 | -0.09(-6.47%) |
Aug 13, 2007 | 1.390 | 1.390 | 1.390 | 1.390 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 1.390 | 1.390 | 1.390 | 1.390 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 1.390 | 1.390 | 1.390 | 1.390 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 1.390 | 1.390 | 1.390 | 1.390 | 1,000 | +0.04(+2.96%) |
Aug 07, 2007 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Aug 06, 2007 | 1.350 | 1.350 | 1.350 | 1.350 | 5,000 | -0.05(-3.57%) |
Aug 03, 2007 | 1.400 | 1.400 | 1.370 | 1.400 | 52,480 | -0.01(-0.71%) |
Aug 02, 2007 | 1.410 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) |
Aug 01, 2007 | 1.410 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) |
Jul 31, 2007 | 1.410 | 1.500 | 1.410 | 1.410 | 5,200 | +0.06(+4.44%) |
Jul 30, 2007 | 1.350 | 1.350 | 1.350 | 1.350 | 459 | -0.20(-12.90%) |
Jul 27, 2007 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Jul 26, 2007 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Jul 25, 2007 | 1.550 | 1.550 | 1.450 | 1.550 | 5,000 | +0.07(+4.73%) |
Jul 24, 2007 | 1.480 | 1.480 | 1.480 | 1.480 | 300 | +0.00(+0.00%) |
Jul 23, 2007 | 1.480 | 1.500 | 1.480 | 1.480 | 17,400 | +0.20(+15.62%) |
Jul 20, 2007 | 1.280 | 1.340 | 1.280 | 1.280 | 10,400 | -0.48(-27.27%) |
Jul 19, 2007 | 1.760 | 1.760 | 1.760 | 1.760 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 1.760 | 1.760 | 1.760 | 1.760 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 1.760 | 1.760 | 1.760 | 1.760 | 1,020 | -0.20(-10.20%) |
Jul 16, 2007 | 1.710 | 1.960 | 1.960 | 1.960 | 1,000 | +0.25(+14.62%) |
Jul 13, 2007 | 1.710 | 1.710 | 1.710 | 1.710 | 5,600 | +0.00(+0.00%) |
Jul 12, 2007 | 1.710 | 1.710 | 1.710 | 1.710 | 0 | +0.00(+0.00%) |
Jul 11, 2007 | 1.680 | 1.840 | 1.710 | 1.710 | 3,000 | +0.03(+1.79%) |
Jul 10, 2007 | 1.680 | 1.680 | 1.680 | 1.680 | 0 | +0.00(+0.00%) |
Jul 09, 2007 | 1.680 | 1.680 | 1.680 | 1.680 | 0 | +0.00(+0.00%) |
Jul 06, 2007 | 1.680 | 1.680 | 1.680 | 1.680 | 250 | -0.11(-6.15%) |
Jul 05, 2007 | 1.790 | 1.790 | 1.790 | 1.790 | 1,000 | +0.00(+0.00%) |
Jul 03, 2007 | 1.790 | 1.790 | 1.790 | 1.790 | 0 | +0.00(+0.00%) |
Jul 02, 2007 | 1.790 | 1.790 | 1.790 | 1.790 | 0 | +0.00(+0.00%) |
Jun 29, 2007 | 1.790 | 1.790 | 1.790 | 1.790 | 0 | +0.00(+0.00%) |
Jun 28, 2007 | 1.790 | 1.790 | 1.790 | 1.790 | 0 | +0.00(+0.00%) |
Jun 27, 2007 | 1.790 | 1.790 | 1.790 | 1.790 | 2,750 | +0.11(+6.55%) |
Jun 26, 2007 | 1.680 | 1.680 | 1.680 | 1.680 | 0 | +0.00(+0.00%) |
Jun 25, 2007 | 1.680 | 1.680 | 1.680 | 1.680 | 0 | +0.00(+0.00%) |
Jun 22, 2007 | 1.680 | 1.680 | 1.680 | 1.680 | 0 | +0.00(+0.00%) |
Jun 21, 2007 | 1.680 | 1.680 | 1.680 | 1.680 | 10,000 | -0.02(-1.18%) |
Jun 20, 2007 | 1.700 | 1.800 | 1.800 | 1.700 | 2,000 | +0.00(+0.00%) |
Jun 19, 2007 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Jun 18, 2007 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Jun 15, 2007 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Jun 14, 2007 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Jun 13, 2007 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Jun 12, 2007 | 1.700 | 1.850 | 1.850 | 1.700 | 493 | +0.00(+0.00%) |
Jun 11, 2007 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 1.700 | 1.850 | 1.700 | 1.700 | 907 | -0.15(-8.11%) |
Jun 07, 2007 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Jun 06, 2007 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Jun 05, 2007 | 1.850 | 1.860 | 1.850 | 1.850 | 250 | +0.11(+6.32%) |
Jun 04, 2007 | 1.740 | 1.740 | 1.740 | 1.740 | 250 | -0.05(-2.79%) |