Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2009		1.488	1.488	1.488	0	-0.08(-5.21%)
Aug 24, 2009		1.570	1.570	1.570	0	+0.00(+0.00%)
Aug 21, 2009	1.570	1.570	1.570	1.570	3,000	+0.03(+1.90%)
Aug 19, 2009		1.541	1.541	1.541	0	+0.06(+4.10%)
Aug 18, 2009	1.480	1.480	1.480	1.480	500	-0.11(-6.92%)
Aug 14, 2009	1.590	1.590	1.590	1.590	803	-0.03(-1.85%)
Aug 13, 2009	1.620	1.620	1.620	1.620	2,750	-0.07(-4.14%)
Aug 12, 2009	1.730	1.730	1.681	1.690	4,740	-0.04(-2.31%)
Aug 11, 2009	1.730	1.730	1.730	1.730	2,600	+0.28(+19.31%)
Aug 07, 2009		1.450	1.450	1.450	0	+0.10(+7.41%)
Jul 31, 2009		1.350	1.350	1.350	0	+0.15(+12.50%)
Jul 28, 2009		1.200	1.200	1.200	0	-0.06(-4.76%)
Jul 23, 2009	1.260	1.260	1.260	1.260	2,000	+0.10(+8.62%)
Jul 21, 2009		1.160	1.160	1.160	0	-0.09(-7.20%)
Jul 13, 2009		1.250	1.250	1.250	0	+0.07(+5.93%)
Jul 08, 2009	1.180	1.180	1.180	1.180	0	+0.07(+6.31%)
Jul 01, 2009		1.110	1.110	1.110	0	-0.01(-0.89%)
Jun 30, 2009	1.120	1.120	1.120	1.120	1,000	-0.01(-0.88%)
Jun 25, 2009	1.130	1.130	1.130	1.130	0	-0.14(-11.02%)
Jun 23, 2009	1.270	1.270	1.270	1.270	0	-0.05(-3.79%)
Jun 19, 2009		1.320	1.320	1.320	0	-0.01(-0.75%)
Jun 17, 2009	1.200	1.330	1.330	1.330	1,400	-0.01(-0.75%)
Jun 16, 2009	1.350	1.350	1.330	1.340	20,465	+0.19(+16.52%)
Jun 11, 2009		1.150	1.150	1.150	0	-0.12(-9.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.