Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2010 | 1.530 | 1.530 | 1.530 | 0 | -0.15(-8.93%) | |
Aug 27, 2010 | 1.520 | 1.680 | 1.520 | 1.680 | 400 | +0.04(+2.44%) |
Aug 25, 2010 | 1.640 | 1.640 | 1.640 | 0 | +0.09(+5.81%) | |
Aug 24, 2010 | 1.550 | 1.550 | 1.550 | 1.550 | 1,600 | -0.18(-10.40%) |
Aug 16, 2010 | 1.730 | 1.730 | 1.730 | 0 | +0.23(+15.33%) | |
Aug 13, 2010 | 1.500 | 1.500 | 1.500 | 1.500 | 750 | -0.15(-9.09%) |
Aug 10, 2010 | 1.650 | 1.650 | 1.650 | 0 | -0.17(-9.34%) | |
Aug 03, 2010 | 1.820 | 1.820 | 1.820 | 0 | +0.07(+4.00%) | |
Aug 02, 2010 | 1.750 | 1.750 | 1.750 | 1.750 | 300 | +0.00(+0.00%) |
Jul 30, 2010 | 1.750 | 1.750 | 1.750 | 1.750 | 300 | +0.00(+0.00%) |
Jul 29, 2010 | 1.750 | 1.750 | 1.750 | 1.750 | 4,100 | +0.02(+1.16%) |
Jul 27, 2010 | 1.730 | 1.730 | 1.730 | 0 | -0.04(-2.26%) | |
Jul 20, 2010 | 1.770 | 1.770 | 1.770 | 0 | +0.07(+4.12%) | |
Jul 02, 2010 | 1.700 | 1.700 | 1.700 | 0 | +0.15(+9.68%) | |
Jul 01, 2010 | 1.490 | 1.550 | 1.490 | 1.550 | 1,200 | -0.28(-15.30%) |
Jun 30, 2010 | 1.830 | 1.830 | 1.830 | 1.830 | 1,000 | -0.09(-4.69%) |
Jun 29, 2010 | 1.940 | 1.940 | 1.900 | 1.920 | 5,300 | -0.06(-3.03%) |
Jun 24, 2010 | 1.980 | 1.980 | 1.980 | 0 | +0.08(+4.21%) | |
Jun 23, 2010 | 1.900 | 1.900 | 1.900 | 1.900 | 13,575 | -0.01(-0.52%) |
Jun 22, 2010 | 1.920 | 1.950 | 1.900 | 1.910 | 6,950 | -0.11(-5.45%) |
Jun 21, 2010 | 2.010 | 2.020 | 1.900 | 2.020 | 8,700 | -0.11(-5.16%) |
Jun 18, 2010 | 1.950 | 2.130 | 1.950 | 2.130 | 13,500 | +0.24(+12.46%) |
Jun 17, 2010 | 1.894 | 1.894 | 1.894 | 1.894 | 5,000 | +0.03(+1.83%) |
Jun 16, 2010 | 1.859 | 1.860 | 1.859 | 1.860 | 4,000 | -0.01(-0.53%) |
Jun 15, 2010 | 1.870 | 1.870 | 1.870 | 1.870 | 1,000 | +0.02(+1.08%) |
Jun 14, 2010 | 1.850 | 1.850 | 1.850 | 1.850 | 5,200 | +0.10(+5.71%) |
Jun 10, 2010 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | -0.03(-1.69%) |
Jun 09, 2010 | 1.780 | 1.780 | 1.780 | 1.780 | 5,600 | +0.23(+14.84%) |
Jun 08, 2010 | 1.550 | 1.550 | 1.550 | 1.550 | 1,600 | -0.22(-12.43%) |
Jun 07, 2010 | 1.770 | 1.770 | 1.770 | 1.770 | 200 | +0.01(+0.57%) |
Jun 04, 2010 | 1.780 | 1.780 | 1.760 | 1.760 | 1,555 | -0.04(-2.22%) |