Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 1.750 | 1.750 | 1.750 | 1.750 | 300 | +0.06(+3.55%) |
Aug 30, 2011 | 1.690 | 1.690 | 1.690 | 1.690 | 200 | +0.08(+4.97%) |
Aug 26, 2011 | 1.610 | 1.610 | 1.610 | 0 | +0.01(+0.63%) | |
Aug 22, 2011 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.01(+0.63%) |
Aug 18, 2011 | 1.590 | 1.590 | 1.590 | 0 | +0.00(+0.00%) | |
Aug 15, 2011 | 1.590 | 1.590 | 1.590 | 0 | -0.21(-11.67%) | |
Aug 11, 2011 | 1.800 | 1.800 | 1.800 | 0 | +0.09(+5.26%) | |
Aug 10, 2011 | 1.640 | 1.710 | 1.640 | 1.710 | 800 | +0.16(+10.32%) |
Aug 08, 2011 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | -0.07(-4.32%) |
Aug 05, 2011 | 1.620 | 1.620 | 1.620 | 1.620 | 1,000 | +0.02(+1.25%) |
Aug 04, 2011 | 1.610 | 1.650 | 1.600 | 1.600 | 6,725 | -0.11(-6.43%) |
Aug 03, 2011 | 1.850 | 1.850 | 1.710 | 1.710 | 2,950 | -0.13(-7.07%) |
Aug 02, 2011 | 1.840 | 1.840 | 1.840 | 1.840 | 500 | +0.00(+0.00%) |
Aug 01, 2011 | 1.850 | 1.850 | 1.840 | 1.840 | 1,700 | -0.05(-2.65%) |
Jul 29, 2011 | 1.890 | 1.890 | 1.890 | 1.890 | 5,000 | +0.02(+1.07%) |
Jul 28, 2011 | 1.910 | 1.910 | 1.870 | 1.870 | 11,182 | -0.03(-1.58%) |
Jul 27, 2011 | 1.900 | 1.900 | 1.900 | 1.900 | 6,229 | -0.02(-1.04%) |
Jul 26, 2011 | 1.920 | 1.920 | 1.920 | 1.920 | 12,800 | +0.00(+0.00%) |
Jul 25, 2011 | 1.920 | 1.920 | 1.920 | 1.920 | 13,950 | -0.04(-2.04%) |
Jul 22, 2011 | 1.960 | 1.960 | 1.960 | 1.960 | 2,000 | +0.00(+0.00%) |
Jul 21, 2011 | 1.960 | 2.000 | 1.960 | 1.960 | 14,550 | +0.00(+0.00%) |
Jul 20, 2011 | 2.000 | 2.000 | 1.960 | 1.960 | 1,074 | +0.00(+0.00%) |
Jul 19, 2011 | 1.960 | 1.960 | 1.960 | 1.960 | 100 | +0.03(+1.55%) |
Jul 18, 2011 | 1.990 | 1.990 | 1.930 | 1.930 | 2,040 | -0.03(-1.53%) |
Jul 15, 2011 | 1.960 | 1.960 | 1.960 | 1.960 | 300 | -0.04(-2.00%) |
Jul 14, 2011 | 2.020 | 2.020 | 2.000 | 2.000 | 7,747 | -0.01(-0.50%) |
Jul 13, 2011 | 2.010 | 2.010 | 2.010 | 2.010 | 300 | -0.05(-2.43%) |
Jul 12, 2011 | 2.060 | 2.060 | 2.060 | 2.060 | 100 | +0.06(+3.00%) |
Jul 11, 2011 | 2.000 | 2.040 | 1.997 | 2.000 | 9,442 | -0.06(-2.91%) |
Jul 08, 2011 | 2.050 | 2.060 | 2.050 | 2.060 | 6,740 | +0.00(+0.00%) |
Jul 07, 2011 | 2.110 | 2.110 | 2.060 | 2.060 | 3,401 | -0.04(-1.90%) |
Jul 06, 2011 | 2.100 | 2.110 | 2.036 | 2.100 | 9,571 | -0.01(-0.47%) |
Jul 05, 2011 | 2.140 | 2.140 | 2.110 | 2.110 | 17,400 | +0.00(+0.00%) |
Jul 01, 2011 | 2.130 | 2.140 | 2.069 | 2.110 | 27,726 | -0.04(-1.86%) |
Jun 30, 2011 | 2.080 | 2.150 | 2.080 | 2.150 | 4,650 | +0.21(+10.82%) |
Jun 28, 2011 | 1.940 | 1.940 | 1.940 | 0 | -0.06(-3.00%) | |
Jun 23, 2011 | 2.000 | 2.000 | 2.000 | 0 | -0.04(-1.96%) | |
Jun 17, 2011 | 2.040 | 2.040 | 2.040 | 0 | +0.12(+6.25%) | |
Jun 14, 2011 | 1.920 | 1.920 | 1.920 | 0 | +0.00(+0.00%) | |
Jun 09, 2011 | 1.920 | 1.920 | 1.920 | 0 | -0.12(-5.88%) | |
Jun 08, 2011 | 1.890 | 2.040 | 1.890 | 2.040 | 4,560 | -0.02(-0.97%) |
Jun 07, 2011 | 2.040 | 2.060 | 1.900 | 2.060 | 1,900 | +0.01(+0.49%) |
Jun 06, 2011 | 2.080 | 2.080 | 2.050 | 2.050 | 2,525 | +0.16(+8.47%) |