Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 3.110 | 3.150 | 3.110 | 3.110 | 13,600 | -0.22(-6.54%) |
Aug 29, 2013 | 3.193 | 3.328 | 3.190 | 3.328 | 7,300 | +0.19(+5.97%) |
Aug 28, 2013 | 3.130 | 3.208 | 3.128 | 3.140 | 10,300 | +0.03(+0.96%) |
Aug 27, 2013 | 3.290 | 3.300 | 3.110 | 3.110 | 23,730 | -0.22(-6.61%) |
Aug 26, 2013 | 3.358 | 3.400 | 3.240 | 3.330 | 18,700 | +0.21(+6.73%) |
Aug 23, 2013 | 3.051 | 3.130 | 3.050 | 3.120 | 21,960 | +0.22(+7.46%) |
Aug 22, 2013 | 2.973 | 2.987 | 2.904 | 2.904 | 3,900 | -0.07(-2.24%) |
Aug 21, 2013 | 3.010 | 3.010 | 2.970 | 2.970 | 9,000 | -0.10(-3.26%) |
Aug 20, 2013 | 3.050 | 3.070 | 3.050 | 3.070 | 3,700 | +0.09(+3.02%) |
Aug 19, 2013 | 3.010 | 3.010 | 2.960 | 2.980 | 3,000 | +0.03(+1.08%) |
Aug 16, 2013 | 2.977 | 3.019 | 2.900 | 2.948 | 21,100 | -0.03(-1.00%) |
Aug 15, 2013 | 2.730 | 2.978 | 2.730 | 2.978 | 15,500 | +0.41(+15.88%) |
Aug 14, 2013 | 2.550 | 2.630 | 2.550 | 2.570 | 16,500 | +0.07(+2.80%) |
Aug 13, 2013 | 2.420 | 2.500 | 2.410 | 2.500 | 4,548 | +0.13(+5.29%) |
Aug 12, 2013 | 2.360 | 2.410 | 2.360 | 2.374 | 21,948 | +0.08(+3.69%) |
Aug 09, 2013 | 2.270 | 2.323 | 2.270 | 2.290 | 3,900 | +0.02(+0.67%) |
Aug 08, 2013 | 2.210 | 2.275 | 2.210 | 2.275 | 21,500 | +0.14(+6.79%) |
Aug 07, 2013 | 2.170 | 2.170 | 2.115 | 2.130 | 8,800 | +0.02(+0.95%) |
Aug 06, 2013 | 2.130 | 2.130 | 2.110 | 2.110 | 16,980 | +0.01(+0.48%) |
Aug 05, 2013 | 2.100 | 2.100 | 2.100 | 2.100 | 5,725 | -0.01(-0.70%) |
Aug 02, 2013 | 2.220 | 2.228 | 2.110 | 2.115 | 21,765 | -0.11(-4.74%) |
Aug 01, 2013 | 2.347 | 2.347 | 2.110 | 2.220 | 30,700 | -0.17(-7.11%) |
Jul 31, 2013 | 2.541 | 2.541 | 2.346 | 2.390 | 45,030 | -0.17(-6.63%) |
Jul 30, 2013 | 2.510 | 2.570 | 2.475 | 2.560 | 11,000 | +0.08(+3.21%) |
Jul 29, 2013 | 2.460 | 2.490 | 2.460 | 2.480 | 20,200 | +0.04(+1.60%) |
Jul 26, 2013 | 2.528 | 2.529 | 2.441 | 2.441 | 8,100 | -0.02(-0.77%) |
Jul 25, 2013 | 2.620 | 2.620 | 2.460 | 2.460 | 31,200 | -0.06(-2.29%) |
Jul 24, 2013 | 2.730 | 2.730 | 2.518 | 2.518 | 10,900 | -0.14(-5.37%) |
Jul 23, 2013 | 2.595 | 2.718 | 2.578 | 2.660 | 16,705 | +0.14(+5.70%) |
Jul 22, 2013 | 2.430 | 2.530 | 2.430 | 2.517 | 96,611 | +0.20(+8.49%) |
Jul 19, 2013 | 2.304 | 2.321 | 2.220 | 2.320 | 26,100 | +0.00(+0.00%) |
Jul 18, 2013 | 2.320 | 2.320 | 2.320 | 2.320 | 100 | -0.04(-1.69%) |
Jul 17, 2013 | 2.400 | 2.400 | 2.325 | 2.360 | 12,400 | -0.15(-5.98%) |
Jul 16, 2013 | 2.480 | 2.510 | 2.480 | 2.510 | 12,730 | +0.07(+2.94%) |
Jul 12, 2013 | 2.438 | 2.438 | 2.438 | 0 | -0.05(-1.99%) | |
Jul 11, 2013 | 2.416 | 2.488 | 2.390 | 2.488 | 4,700 | +0.22(+9.59%) |
Jul 10, 2013 | 2.270 | 2.270 | 2.270 | 2.270 | 560 | +0.02(+0.97%) |
Jul 09, 2013 | 2.248 | 2.248 | 2.248 | 2.248 | 100 | +0.02(+0.75%) |
Jul 08, 2013 | 2.232 | 2.232 | 2.232 | 2.232 | 250 | -0.06(-2.55%) |
Jul 05, 2013 | 2.285 | 2.290 | 2.220 | 2.290 | 9,200 | -0.06(-2.56%) |
Jul 03, 2013 | 2.260 | 2.354 | 2.260 | 2.350 | 93,800 | +0.17(+7.75%) |
Jul 02, 2013 | 2.190 | 2.190 | 2.160 | 2.181 | 36,700 | -0.01(-0.41%) |
Jul 01, 2013 | 2.120 | 2.190 | 2.120 | 2.190 | 1,800 | +0.08(+3.64%) |
Jun 28, 2013 | 1.950 | 2.200 | 1.892 | 2.113 | 100,685 | +0.22(+11.80%) |
Jun 26, 2013 | 2.030 | 2.034 | 1.880 | 1.890 | 21,950 | -0.32(-14.48%) |
Jun 25, 2013 | 2.191 | 2.210 | 2.140 | 2.210 | 12,450 | +0.03(+1.38%) |
Jun 24, 2013 | 2.220 | 2.220 | 2.180 | 2.180 | 7,050 | -0.15(-6.44%) |
Jun 21, 2013 | 2.320 | 2.330 | 2.250 | 2.330 | 24,707 | +0.03(+1.30%) |
Jun 20, 2013 | 2.400 | 2.420 | 2.300 | 2.300 | 19,600 | -0.36(-13.53%) |
Jun 19, 2013 | 2.660 | 2.660 | 2.660 | 2.660 | 1,000 | +0.03(+1.25%) |
Jun 18, 2013 | 2.560 | 2.627 | 2.535 | 2.627 | 138,600 | -0.00(-0.11%) |
Jun 17, 2013 | 2.570 | 2.630 | 2.560 | 2.630 | 16,800 | +0.02(+0.77%) |
Jun 14, 2013 | 2.540 | 2.610 | 2.470 | 2.610 | 47,995 | +0.15(+6.31%) |
Jun 13, 2013 | 2.370 | 2.480 | 2.370 | 2.455 | 70,359 | +0.23(+10.59%) |
Jun 12, 2013 | 2.230 | 2.230 | 2.187 | 2.220 | 3,500 | -0.04(-1.77%) |
Jun 11, 2013 | 2.230 | 2.260 | 2.230 | 2.260 | 2,700 | -0.04(-1.62%) |
Jun 10, 2013 | 2.250 | 2.340 | 2.250 | 2.297 | 7,200 | +0.03(+1.20%) |
Jun 07, 2013 | 2.258 | 2.270 | 2.256 | 2.270 | 3,300 | -0.09(-3.64%) |
Jun 06, 2013 | 2.270 | 2.370 | 2.270 | 2.356 | 26,800 | +0.16(+7.13%) |
Jun 05, 2013 | 2.198 | 2.199 | 2.198 | 2.199 | 5,400 | +0.01(+0.41%) |
Jun 04, 2013 | 2.200 | 2.200 | 2.190 | 2.190 | 600 | -0.07(-2.97%) |