Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 1.810 | 1.810 | 1.810 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 1.844 | 1.850 | 1.810 | 1.810 | 53,688 | -0.04(-2.04%) |
Aug 29, 2018 | 1.843 | 1.848 | 1.843 | 1.848 | 31,668 | +0.01(+0.41%) |
Aug 28, 2018 | 1.840 | 1.840 | 1.830 | 1.840 | 15,100 | -0.02(-1.08%) |
Aug 27, 2018 | 1.848 | 1.860 | 1.848 | 1.860 | 38,100 | +0.01(+0.42%) |
Aug 24, 2018 | 1.860 | 1.860 | 1.852 | 1.852 | 6,800 | +0.07(+4.21%) |
Aug 23, 2018 | 1.796 | 1.800 | 1.777 | 1.777 | 15,548 | -0.02(-1.26%) |
Aug 22, 2018 | 1.808 | 1.808 | 1.790 | 1.800 | 11,600 | -0.02(-1.09%) |
Aug 21, 2018 | 1.760 | 1.835 | 1.760 | 1.820 | 5,845 | +0.06(+3.40%) |
Aug 20, 2018 | 1.780 | 1.780 | 1.750 | 1.760 | 14,954 | -0.03(-1.68%) |
Aug 17, 2018 | 1.740 | 1.800 | 1.740 | 1.790 | 45,000 | +0.10(+5.92%) |
Aug 16, 2018 | 1.730 | 1.730 | 1.688 | 1.690 | 6,850 | -0.04(-2.31%) |
Aug 15, 2018 | 1.781 | 1.781 | 1.700 | 1.730 | 42,021 | -0.06(-3.35%) |
Aug 14, 2018 | 1.910 | 1.920 | 1.790 | 1.790 | 49,435 | -0.10(-5.39%) |
Aug 13, 2018 | 1.998 | 2.010 | 1.860 | 1.892 | 77,588 | -0.15(-7.25%) |
Aug 10, 2018 | 2.080 | 2.091 | 2.040 | 2.040 | 74,600 | -0.02(-1.21%) |
Aug 09, 2018 | 2.080 | 2.080 | 2.065 | 2.065 | 363,000 | -0.01(-0.62%) |
Aug 08, 2018 | 2.070 | 2.078 | 2.070 | 2.078 | 4,300 | +0.04(+1.78%) |
Aug 07, 2018 | 2.060 | 2.080 | 2.040 | 2.041 | 19,900 | +0.05(+2.58%) |
Aug 06, 2018 | 2.150 | 2.150 | 1.990 | 1.990 | 855 | -0.08(-3.86%) |
Aug 03, 2018 | 2.050 | 2.085 | 2.040 | 2.070 | 49,600 | +0.06(+2.99%) |
Aug 02, 2018 | 2.000 | 2.050 | 2.000 | 2.010 | 36,897 | -0.04(-1.95%) |
Aug 01, 2018 | 2.150 | 2.150 | 2.050 | 2.050 | 45,650 | -0.11(-5.22%) |
Jul 31, 2018 | 2.250 | 2.250 | 2.140 | 2.163 | 14,620 | -0.10(-4.29%) |
Jul 30, 2018 | 2.240 | 2.280 | 2.230 | 2.260 | 46,945 | +0.05(+2.20%) |
Jul 27, 2018 | 2.160 | 2.211 | 2.140 | 2.211 | 45,300 | +0.08(+3.73%) |
Jul 26, 2018 | 2.150 | 2.150 | 2.132 | 2.132 | 1,300 | -0.01(-0.44%) |
Jul 25, 2018 | 2.110 | 2.150 | 2.079 | 2.141 | 17,325 | +0.03(+1.48%) |
Jul 24, 2018 | 2.110 | 2.000 | 2.110 | 22,173 | +0.11(+5.50%) | |
Jul 23, 2018 | 2.020 | 2.050 | 2.000 | 2.000 | 23,050 | -0.02(-1.15%) |
Jul 20, 2018 | 1.980 | 2.023 | 1.980 | 2.023 | 2,800 | +0.00(+0.16%) |
Jul 19, 2018 | 1.951 | 2.038 | 1.950 | 2.020 | 22,356 | +0.06(+3.06%) |
Jul 18, 2018 | 1.940 | 1.960 | 1.940 | 1.960 | 13,360 | +0.03(+1.55%) |
Jul 17, 2018 | 2.050 | 2.050 | 1.920 | 1.930 | 12,618 | -0.02(-1.27%) |
Jul 16, 2018 | 1.941 | 1.960 | 1.920 | 1.955 | 23,650 | +0.02(+1.28%) |
Jul 13, 2018 | 1.957 | 1.957 | 1.930 | 1.930 | 13,234 | -0.03(-1.75%) |
Jul 11, 2018 | 1.964 | 1.964 | 1.964 | 0 | +0.02(+1.24%) | |
Jul 10, 2018 | 1.940 | 1.940 | 1.940 | 1.940 | 23,520 | +0.02(+0.95%) |
Jul 09, 2018 | 1.900 | 1.923 | 1.900 | 1.922 | 570 | +0.02(+1.17%) |
Jul 06, 2018 | 1.927 | 1.927 | 1.900 | 1.900 | 12,100 | +0.04(+2.15%) |
Jul 05, 2018 | 1.874 | 1.874 | 1.860 | 1.860 | 600 | +0.00(+0.00%) |
Jul 03, 2018 | 1.860 | 1.860 | 1.860 | 0 | +0.10(+5.50%) | |
Jul 02, 2018 | 1.730 | 1.763 | 1.730 | 1.763 | 15,350 | -0.14(-7.24%) |
Jun 29, 2018 | 1.901 | 1.901 | 1.901 | 1.901 | 500 | -0.01(-0.49%) |
Jun 28, 2018 | 1.930 | 1.930 | 1.910 | 1.910 | 19,175 | -0.02(-1.04%) |
Jun 27, 2018 | 1.918 | 1.930 | 1.918 | 1.930 | 8,906 | -0.02(-1.03%) |
Jun 26, 2018 | 1.930 | 1.950 | 1.930 | 1.950 | 12,200 | +0.02(+1.04%) |
Jun 25, 2018 | 1.930 | 1.930 | 1.924 | 1.930 | 15,716 | -0.00(-0.13%) |
Jun 22, 2018 | 1.933 | 1.933 | 1.933 | 1.933 | 2,057 | +0.02(+1.10%) |
Jun 21, 2018 | 1.930 | 1.930 | 1.912 | 1.912 | 10,000 | -0.02(-0.95%) |
Jun 20, 2018 | 1.910 | 1.930 | 1.910 | 1.930 | 2,850 | -0.01(-0.52%) |
Jun 19, 2018 | 1.860 | 1.940 | 1.860 | 1.940 | 289,201 | +0.02(+1.04%) |
Jun 18, 2018 | 1.920 | 1.920 | 1.920 | 1.920 | 4,600 | +0.00(+0.00%) |
Jun 15, 2018 | 1.920 | 1.920 | 1.920 | 1.920 | 102 | +0.04(+2.13%) |
Jun 14, 2018 | 1.880 | 1.880 | 1.880 | 1.880 | 400 | +0.02(+1.09%) |
Jun 13, 2018 | 1.860 | 1.860 | 1.860 | 1.860 | 200 | +0.01(+0.53%) |
Jun 12, 2018 | 2.040 | 2.040 | 1.850 | 1.850 | 1,422 | -0.05(-2.63%) |
Jun 11, 2018 | 1.780 | 1.900 | 1.780 | 1.900 | 6,621 | +0.07(+3.64%) |
Jun 08, 2018 | 1.860 | 1.860 | 1.833 | 1.833 | 1,200 | -0.01(-0.37%) |
Jun 07, 2018 | 1.830 | 1.840 | 1.830 | 1.840 | 2,225 | +0.01(+0.58%) |
Jun 06, 2018 | 1.850 | 1.870 | 1.829 | 1.829 | 2,825 | +0.03(+1.63%) |
Jun 05, 2018 | 1.830 | 1.830 | 1.800 | 1.800 | 4,000 | -0.06(-3.23%) |