Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 19.53 | 19.53 | 19.53 | 19.53 | 500 | +0.40(+2.09%) |
Aug 28, 2013 | 19.13 | 19.13 | 19.13 | 0 | +0.08(+0.42%) | |
Aug 27, 2013 | 19.44 | 19.44 | 19.05 | 19.05 | 3,519 | -0.85(-4.27%) |
Aug 26, 2013 | 19.78 | 19.90 | 19.78 | 19.90 | 7,181 | -0.56(-2.74%) |
Aug 23, 2013 | 20.46 | 20.46 | 20.46 | 20.46 | 132 | +0.82(+4.18%) |
Aug 22, 2013 | 19.64 | 19.64 | 19.64 | 19.64 | 273 | +0.64(+3.37%) |
Aug 21, 2013 | 19.00 | 19.16 | 18.93 | 19.00 | 41,168 | -0.67(-3.41%) |
Aug 16, 2013 | 19.67 | 19.67 | 19.67 | 0 | -0.39(-1.94%) | |
Aug 15, 2013 | 20.01 | 20.06 | 20.01 | 20.06 | 200 | +1.57(+8.49%) |
Aug 12, 2013 | 18.49 | 18.49 | 18.49 | 18.49 | 0 | +0.24(+1.32%) |
Aug 09, 2013 | 18.25 | 18.25 | 18.25 | 18.25 | 200 | -0.94(-4.90%) |
Aug 08, 2013 | 18.53 | 19.19 | 18.53 | 19.19 | 1,600 | +0.38(+2.02%) |
Aug 02, 2013 | 18.81 | 18.81 | 18.81 | 0 | -0.07(-0.37%) | |
Aug 01, 2013 | 18.85 | 18.89 | 18.85 | 18.88 | 1,500 | +0.23(+1.23%) |
Jul 25, 2013 | 18.65 | 18.65 | 18.65 | 0 | +0.55(+3.04%) | |
Jul 23, 2013 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | +0.12(+0.67%) |
Jul 18, 2013 | 17.98 | 17.98 | 17.98 | 17.98 | 0 | +0.04(+0.22%) |
Jul 17, 2013 | 17.94 | 17.94 | 17.94 | 17.94 | 4,600 | -0.62(-3.34%) |
Jul 12, 2013 | 18.56 | 18.56 | 18.56 | 18.56 | 0 | -0.11(-0.59%) |
Jul 11, 2013 | 18.67 | 18.67 | 18.67 | 18.67 | 400 | +0.36(+1.97%) |
Jul 08, 2013 | 18.31 | 18.31 | 18.31 | 0 | +0.08(+0.44%) | |
Jul 05, 2013 | 18.23 | 18.23 | 18.23 | 18.23 | 250 | -0.07(-0.38%) |
Jul 01, 2013 | 18.30 | 18.30 | 18.30 | 0 | +0.29(+1.61%) | |
Jun 28, 2013 | 18.01 | 18.01 | 18.01 | 18.01 | 200 | +0.48(+2.74%) |
Jun 26, 2013 | 17.45 | 17.53 | 17.45 | 17.53 | 600 | +0.91(+5.48%) |
Jun 25, 2013 | 16.62 | 16.62 | 16.62 | 16.62 | 500 | -0.20(-1.19%) |
Jun 24, 2013 | 16.82 | 16.82 | 16.82 | 16.82 | 919 | -1.38(-7.58%) |
Jun 20, 2013 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | -0.25(-1.36%) |
Jun 19, 2013 | 18.63 | 18.63 | 18.45 | 18.45 | 800 | +0.44(+2.44%) |
Jun 14, 2013 | 18.01 | 18.01 | 18.01 | 0 | -0.43(-2.33%) | |
Jun 13, 2013 | 18.31 | 18.44 | 18.31 | 18.44 | 1,100 | -0.46(-2.43%) |
Jun 12, 2013 | 18.98 | 18.98 | 18.90 | 18.90 | 3,900 | -0.06(-0.32%) |
Jun 11, 2013 | 18.85 | 18.96 | 18.85 | 18.96 | 780 | -0.22(-1.15%) |
Jun 10, 2013 | 19.18 | 19.18 | 19.18 | 19.18 | 160 | -0.29(-1.49%) |
Jun 07, 2013 | 19.47 | 19.47 | 19.47 | 19.47 | 200 | +0.22(+1.14%) |
Jun 06, 2013 | 19.25 | 19.25 | 19.25 | 19.25 | 163 | -0.37(-1.89%) |
Jun 05, 2013 | 19.62 | 19.62 | 19.62 | 19.62 | 200 | +0.02(+0.10%) |
Jun 04, 2013 | 19.25 | 19.60 | 19.25 | 19.60 | 4,200 | -0.03(-0.15%) |