Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2021 | 11.30 | 11.30 | 11.30 | 101 | -0.16(-1.40%) | |
Aug 27, 2021 | 11.35 | 11.57 | 11.27 | 11.46 | 8,422 | -0.23(-1.97%) |
Aug 26, 2021 | 12.30 | 12.30 | 11.69 | 11.69 | 1,518 | -0.91(-7.22%) |
Aug 25, 2021 | 12.15 | 12.60 | 12.15 | 12.60 | 1,686 | +0.75(+6.33%) |
Aug 24, 2021 | 12.20 | 12.20 | 11.76 | 11.85 | 3,726 | +0.16(+1.37%) |
Aug 23, 2021 | 12.01 | 12.01 | 11.69 | 11.69 | 1,130 | +0.42(+3.74%) |
Aug 20, 2021 | 11.62 | 11.62 | 11.27 | 11.27 | 2,527 | -1.23(-9.85%) |
Aug 19, 2021 | 13.06 | 13.06 | 12.43 | 12.50 | 8,509 | -1.72(-12.10%) |
Aug 18, 2021 | 14.40 | 14.40 | 14.22 | 14.22 | 4,038 | -0.24(-1.68%) |
Aug 17, 2021 | 14.46 | 14.46 | 14.46 | 14.46 | 362 | +0.16(+1.14%) |
Aug 13, 2021 | 14.30 | 14.30 | 14.30 | 3 | -0.35(-2.39%) | |
Aug 12, 2021 | 14.65 | 14.65 | 14.65 | 14.65 | 329 | +0.01(+0.07%) |
Aug 11, 2021 | 14.64 | 14.64 | 14.64 | 14.64 | 965 | -0.07(-0.48%) |
Aug 10, 2021 | 13.85 | 14.71 | 13.85 | 14.71 | 5,226 | -0.13(-0.88%) |
Aug 09, 2021 | 14.84 | 14.84 | 14.84 | 14.84 | 134 | -0.46(-3.01%) |
Aug 06, 2021 | 15.30 | 15.30 | 15.30 | 15.30 | 193 | -0.27(-1.73%) |
Aug 04, 2021 | 15.57 | 15.57 | 15.57 | 97 | +0.00(+0.00%) | |
Aug 03, 2021 | 15.94 | 16.20 | 15.57 | 15.57 | 4,327 | +0.37(+2.43%) |
Aug 02, 2021 | 15.66 | 15.66 | 15.20 | 15.20 | 1,217 | -0.37(-2.38%) |
Jul 30, 2021 | 14.98 | 15.70 | 14.98 | 15.57 | 5,063 | +1.77(+12.83%) |
Jul 28, 2021 | 13.80 | 13.80 | 13.80 | 162 | -0.13(-0.93%) | |
Jul 26, 2021 | 13.93 | 13.93 | 13.93 | 118 | +0.81(+6.14%) | |
Jul 23, 2021 | 13.12 | 13.12 | 13.12 | 13.12 | 267 | -0.59(-4.27%) |
Jul 16, 2021 | 13.71 | 13.71 | 13.71 | 85 | -0.01(-0.07%) | |
Jul 15, 2021 | 13.95 | 13.95 | 13.72 | 13.72 | 922 | +0.48(+3.63%) |
Jul 14, 2021 | 13.24 | 13.24 | 13.24 | 13.24 | 392 | -0.63(-4.54%) |
Jul 12, 2021 | 13.87 | 13.87 | 13.87 | 135 | -0.41(-2.87%) | |
Jul 09, 2021 | 14.28 | 14.28 | 14.28 | 14.28 | 273 | -0.70(-4.67%) |
Jul 07, 2021 | 14.98 | 14.98 | 14.98 | 72 | +0.11(+0.74%) | |
Jul 01, 2021 | 14.87 | 14.87 | 14.87 | 135 | -0.13(-0.87%) | |
Jun 30, 2021 | 15.04 | 15.04 | 15.00 | 15.00 | 860 | +0.19(+1.28%) |
Jun 25, 2021 | 14.81 | 14.81 | 14.81 | 214 | +0.01(+0.10%) | |
Jun 24, 2021 | 14.32 | 14.80 | 14.32 | 14.80 | 448 | +0.35(+2.39%) |
Jun 23, 2021 | 14.45 | 14.45 | 14.45 | 14.45 | 615 | +0.25(+1.76%) |
Jun 21, 2021 | 14.20 | 14.20 | 14.20 | 0 | +0.13(+0.92%) | |
Jun 18, 2021 | 14.07 | 14.07 | 14.07 | 14.07 | 2,562 | -0.51(-3.50%) |
Jun 17, 2021 | 14.58 | 14.58 | 14.58 | 14.58 | 518 | +0.28(+1.96%) |
Jun 16, 2021 | 14.34 | 14.35 | 14.30 | 14.30 | 1,473 | +0.17(+1.20%) |
Jun 14, 2021 | 14.13 | 14.13 | 14.13 | 56 | -0.01(-0.07%) | |
Jun 11, 2021 | 13.94 | 14.41 | 13.90 | 14.14 | 1,247 | +0.56(+4.12%) |
Jun 09, 2021 | 13.58 | 13.58 | 13.58 | 77 | +0.45(+3.43%) | |
Jun 08, 2021 | 13.07 | 13.20 | 13.07 | 13.13 | 2,588 | -0.12(-0.91%) |
Jun 07, 2021 | 13.53 | 13.53 | 13.25 | 13.25 | 1,062 | -0.05(-0.38%) |
Jun 04, 2021 | 13.30 | 13.30 | 13.30 | 13.30 | 248 | -0.14(-1.04%) |
Jun 03, 2021 | 13.10 | 13.44 | 13.10 | 13.44 | 1,250 | -0.16(-1.18%) |
Jun 02, 2021 | 13.60 | 13.60 | 13.60 | 13.60 | 4,033 | +0.15(+1.12%) |