Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2012 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Aug 23, 2012 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Aug 20, 2012 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Aug 17, 2012 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 405,156 | +0.00(+0.00%) |
Aug 16, 2012 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 100,000 | +0.00(+0.00%) |
Aug 13, 2012 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Aug 11, 2012 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 215,000 | +0.00(+0.00%) |
Aug 10, 2012 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 215,000 | -0.00(-25.00%) |
Aug 08, 2012 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+33.33%) | |
Jul 27, 2012 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Jul 25, 2012 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Jul 23, 2012 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-25.00%) | |
Jul 20, 2012 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 63,000 | +0.00(+33.33%) |
Jul 16, 2012 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-25.00%) | |
Jul 14, 2012 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 290,000 | +0.00(+0.00%) |
Jul 13, 2012 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 290,000 | +0.00(+100.00%) |
Jul 11, 2012 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-50.00%) | |
Jul 06, 2012 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+100.00%) | |
Jul 03, 2012 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jul 02, 2012 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 130 | +0.00(+0.00%) |
Jun 26, 2012 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jun 25, 2012 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,590 | -0.00(-33.33%) |
Jun 21, 2012 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+50.00%) | |
Jun 18, 2012 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jun 15, 2012 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500,000 | -0.00(-50.00%) |
Jun 14, 2012 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 62,500 | +0.00(+0.00%) |
Jun 13, 2012 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 440,437 | +0.00(+100.00%) |
Jun 12, 2012 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,000,000 | +0.00(+0.00%) |
Jun 11, 2012 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 125 | +0.00(+0.00%) |
Jun 05, 2012 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |