Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.0050 | 0.0067 | 0.0050 | 0.0066 | 367,036 | +0.00(+24.53%) |
Aug 30, 2023 | 0.0050 | 0.0053 | 0.0050 | 0.0053 | 47,727 | -0.00(-3.64%) |
Aug 29, 2023 | 0.0054 | 0.0055 | 0.0054 | 0.0055 | 6,891 | +0.00(+0.00%) |
Aug 28, 2023 | 0.0050 | 0.0055 | 0.0050 | 0.0055 | 53,737 | +0.00(+10.00%) |
Aug 25, 2023 | 0.0054 | 0.0054 | 0.0050 | 0.0050 | 82,650 | -0.00(-7.41%) |
Aug 24, 2023 | 0.0056 | 0.0056 | 0.0054 | 0.0054 | 87,512 | -0.00(-1.82%) |
Aug 23, 2023 | 0.0054 | 0.0057 | 0.0054 | 0.0055 | 19,714 | -0.00(-3.51%) |
Aug 22, 2023 | 0.0050 | 0.0057 | 0.0050 | 0.0057 | 20,969 | -0.00(-1.72%) |
Aug 21, 2023 | 0.0053 | 0.0058 | 0.0053 | 0.0058 | 36,000 | +0.00(+11.54%) |
Aug 18, 2023 | 0.0052 | 0.0059 | 0.0052 | 0.0052 | 31,000 | -0.00(-7.14%) |
Aug 17, 2023 | 0.0058 | 0.0064 | 0.0052 | 0.0056 | 90,086 | -0.00(-5.08%) |
Aug 16, 2023 | 0.0062 | 0.0062 | 0.0059 | 0.0059 | 1,355 | -0.00(-6.35%) |
Aug 15, 2023 | 0.0048 | 0.0063 | 0.0048 | 0.0063 | 226,932 | +0.00(+12.50%) |
Aug 14, 2023 | 0.0054 | 0.0056 | 0.0048 | 0.0056 | 5,700 | -0.00(-1.75%) |
Aug 11, 2023 | 0.0053 | 0.0057 | 0.0053 | 0.0057 | 2,334 | -0.00(-9.52%) |
Aug 10, 2023 | 0.0052 | 0.0063 | 0.0052 | 0.0063 | 4,100 | +0.00(+12.50%) |
Aug 09, 2023 | 0.0056 | 0.0061 | 0.0056 | 0.0056 | 86,100 | -0.00(-15.15%) |
Aug 08, 2023 | 0.0066 | 0.0066 | 0.0051 | 0.0066 | 18,400 | +0.00(+0.00%) |
Aug 07, 2023 | 0.0057 | 0.0068 | 0.0057 | 0.0066 | 8,700 | +0.00(+3.12%) |
Aug 04, 2023 | 0.0060 | 0.0064 | 0.0057 | 0.0064 | 13,573 | +0.00(+12.28%) |
Aug 03, 2023 | 0.0057 | 0.0061 | 0.0057 | 0.0057 | 5,738 | -0.00(-6.56%) |
Aug 02, 2023 | 0.0061 | 0.0061 | 0.0057 | 0.0061 | 125,800 | -0.00(-4.69%) |
Aug 01, 2023 | 0.0057 | 0.0066 | 0.0057 | 0.0064 | 292,142 | +0.00(+4.92%) |
Jul 31, 2023 | 0.0060 | 0.0067 | 0.0060 | 0.0061 | 373,405 | -0.00(-8.96%) |
Jul 28, 2023 | 0.0065 | 0.0067 | 0.0065 | 0.0067 | 28,217 | +0.00(+0.00%) |
Jul 27, 2023 | 0.0066 | 0.0072 | 0.0051 | 0.0067 | 875,335 | +0.00(+0.00%) |
Jul 26, 2023 | 0.0073 | 0.0073 | 0.0065 | 0.0067 | 101,497 | +0.00(+0.00%) |
Jul 25, 2023 | 0.0066 | 0.0067 | 0.0066 | 0.0067 | 1,170 | -0.00(-4.29%) |
Jul 24, 2023 | 0.0070 | 0.0075 | 0.0068 | 0.0070 | 170,701 | +0.00(+7.69%) |
Jul 21, 2023 | 0.0076 | 0.0076 | 0.0065 | 0.0065 | 319,394 | -0.00(-7.14%) |
Jul 20, 2023 | 0.0073 | 0.0073 | 0.0061 | 0.0070 | 1,011,826 | -0.00(-4.11%) |
Jul 19, 2023 | 0.0069 | 0.0073 | 0.0069 | 0.0073 | 32,202 | +0.00(+7.35%) |
Jul 18, 2023 | 0.0075 | 0.0078 | 0.0061 | 0.0068 | 123,516 | -0.00(-11.69%) |
Jul 17, 2023 | 0.0025 | 0.0077 | 0.0025 | 0.0077 | 150,629 | +0.00(+0.00%) |
Jul 14, 2023 | 0.0080 | 0.0083 | 0.0077 | 0.0077 | 282,607 | +0.00(+4.05%) |
Jul 13, 2023 | 0.0087 | 0.0087 | 0.0074 | 0.0074 | 1,304,545 | -0.00(-16.85%) |
Jul 12, 2023 | 0.0081 | 0.0089 | 0.0081 | 0.0089 | 127,324 | +0.00(+9.88%) |
Jul 11, 2023 | 0.0077 | 0.0085 | 0.0077 | 0.0081 | 4,270 | +0.00(+1.25%) |
Jul 10, 2023 | 0.0077 | 0.0080 | 0.0077 | 0.0080 | 26,971 | +0.00(+3.90%) |
Jul 07, 2023 | 0.0081 | 0.0081 | 0.0077 | 0.0077 | 43,283 | -0.00(-9.41%) |
Jul 06, 2023 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 20,050 | +0.00(+8.97%) |
Jul 05, 2023 | 0.0078 | 0.0082 | 0.0078 | 0.0078 | 13,000 | -0.00(-1.27%) |
Jul 03, 2023 | 0.0078 | 0.0079 | 0.0078 | 0.0079 | 1,220 | +0.00(+1.28%) |
Jun 30, 2023 | 0.0078 | 0.0085 | 0.0078 | 0.0078 | 29,878 | -0.00(-8.24%) |
Jun 29, 2023 | 0.0079 | 0.0085 | 0.0075 | 0.0085 | 189,284 | +0.00(+14.86%) |
Jun 28, 2023 | 0.0085 | 0.0085 | 0.0074 | 0.0074 | 56,775 | -0.00(-12.94%) |
Jun 27, 2023 | 0.0085 | 0.0088 | 0.0085 | 0.0085 | 7,300 | -0.00(-1.16%) |
Jun 26, 2023 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 4,500 | -0.00(-2.27%) |
Jun 23, 2023 | 0.0085 | 0.0088 | 0.0085 | 0.0088 | 935 | +0.00(+3.53%) |
Jun 22, 2023 | 0.0085 | 0.0088 | 0.0085 | 0.0085 | 4,510 | +0.00(+0.00%) |
Jun 21, 2023 | 0.0088 | 0.0088 | 0.0085 | 0.0085 | 3,000 | +0.00(+0.00%) |
Jun 20, 2023 | 0.0085 | 0.0088 | 0.0085 | 0.0085 | 17,325 | +0.00(+0.00%) |
Jun 16, 2023 | 0.0088 | 0.0096 | 0.0085 | 0.0085 | 68,688 | +0.00(+2.41%) |
Jun 15, 2023 | 0.0090 | 0.0091 | 0.0080 | 0.0083 | 253,479 | -0.00(-7.78%) |
Jun 14, 2023 | 0.0090 | 0.0091 | 0.0090 | 0.0090 | 134,300 | -0.00(-1.10%) |
Jun 13, 2023 | 0.0080 | 0.0105 | 0.0080 | 0.0091 | 130,200 | -0.00(-7.14%) |
Jun 12, 2023 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 30,500 | -0.00(-9.26%) |
Jun 09, 2023 | 0.0112 | 0.0116 | 0.0100 | 0.0108 | 189,728 | -0.00(-3.57%) |
Jun 08, 2023 | 0.0100 | 0.0120 | 0.0100 | 0.0112 | 390,510 | +0.00(+27.27%) |
Jun 07, 2023 | 0.0080 | 0.0088 | 0.0076 | 0.0088 | 104,541 | +0.00(+0.00%) |
Jun 06, 2023 | 0.0081 | 0.0088 | 0.0080 | 0.0088 | 381,550 | +0.00(+8.64%) |
Jun 05, 2023 | 0.0081 | 0.0083 | 0.0081 | 0.0081 | 6,270 | -0.00(-7.95%) |
Jun 02, 2023 | 0.0076 | 0.0088 | 0.0076 | 0.0088 | 114,569 | +0.00(+12.82%) |