Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		1.980	1.980	1.980	0	+0.01(+0.51%)
Aug 30, 2018	1.950	1.990	1.950	1.970	40,900	-0.09(-4.37%)
Aug 29, 2018	2.028	2.060	2.028	2.060	13,300	+0.01(+0.49%)
Aug 28, 2018	2.054	2.090	2.040	2.050	14,100	+0.03(+1.49%)
Aug 27, 2018	1.980	2.020	1.980	2.020	2,182	-0.03(-1.46%)
Aug 23, 2018		2.050	2.050	2.050	0	+0.00(+0.00%)
Aug 22, 2018	2.050	2.050	2.050	2.050	120	-0.02(-1.06%)
Aug 21, 2018	2.072	2.072	2.072	2.072	400	-0.05(-2.21%)
Aug 20, 2018	2.119	2.119	2.119	2.119	330	+0.08(+3.87%)
Aug 17, 2018	2.050	2.050	2.040	2.040	500	+0.01(+0.49%)
Aug 16, 2018	2.030	2.030	2.030	2.030	200	-0.01(-0.49%)
Aug 15, 2018	2.102	2.102	2.040	2.040	17,507	-0.18(-8.11%)
Aug 14, 2018	2.100	2.220	2.100	2.220	1,350	+0.14(+6.73%)
Aug 13, 2018	2.120	2.120	2.080	2.080	14,198	-0.10(-4.41%)
Aug 09, 2018		2.176	2.176	2.176	0	-0.02(-1.09%)
Aug 08, 2018	2.200	2.200	2.200	2.200	6,230	+0.04(+1.85%)
Aug 06, 2018		2.160	2.160	2.160	0	+0.07(+3.35%)
Aug 02, 2018		2.090	2.090	2.090	0	-0.04(-1.88%)
Jul 30, 2018		2.130	2.130	2.130	0	-0.06(-2.52%)
Jul 27, 2018	2.185	2.185	2.185	2.185	200	-0.07(-3.10%)
Jul 26, 2018	2.255	2.255	2.255	2.255	200	+0.04(+1.81%)
Jul 25, 2018	2.180	2.215	2.160	2.215	15,650	+0.06(+3.02%)
Jul 24, 2018	2.190	2.190	2.150	2.150	8,305	-0.05(-2.27%)
Jul 23, 2018	2.190	2.200	2.190	2.200	4,000	-0.07(-3.08%)
Jul 20, 2018	2.160	2.270	2.160	2.270	16,990	+0.06(+2.71%)
Jul 19, 2018	2.250	2.250	2.210	2.210	20,000	-0.15(-6.36%)
Jul 18, 2018	2.280	2.360	2.270	2.360	9,073	+0.05(+2.08%)
Jul 17, 2018	2.360	2.360	2.280	2.312	7,050	-0.05(-2.03%)
Jul 16, 2018	2.420	2.420	2.310	2.360	5,350	-0.13(-5.22%)
Jul 13, 2018	2.490	2.490	2.490	2.490	400	+0.00(+0.08%)
Jul 12, 2018	2.390	2.520	2.390	2.488	1,000	+0.02(+0.97%)
Jul 11, 2018	2.510	2.510	2.440	2.464	6,400	-0.10(-3.77%)
Jul 10, 2018	2.561	2.561	2.561	2.561	100	-0.07(-2.64%)
Jul 09, 2018	2.588	2.630	2.588	2.630	1,975	+0.07(+2.73%)
Jul 06, 2018	2.560	2.560	2.560	2.560	100	+0.02(+0.63%)
Jul 05, 2018	2.534	2.544	2.534	2.544	900	-0.09(-3.27%)
Jul 02, 2018		2.630	2.630	2.630	0	+0.12(+4.78%)
Jun 27, 2018		2.510	2.510	2.510	0	-0.03(-1.18%)
Jun 26, 2018	2.620	2.620	2.540	2.540	15,341	-0.14(-5.22%)
Jun 25, 2018	2.615	2.680	2.615	2.680	995	+0.01(+0.40%)
Jun 22, 2018	2.670	2.670	2.669	2.669	600	+0.09(+3.46%)
Jun 21, 2018	2.580	2.580	2.580	2.580	500	+0.04(+1.57%)
Jun 20, 2018	2.560	2.560	2.540	2.540	6,759	-0.02(-0.97%)
Jun 19, 2018	2.632	2.632	2.530	2.565	10,700	-0.16(-6.04%)
Jun 18, 2018	2.730	2.730	2.730	2.730	373	+0.05(+1.86%)
Jun 15, 2018	2.670	2.680	2.670	2.680	16,025	+0.02(+0.77%)
Jun 14, 2018	2.660	2.660	2.650	2.660	6,000	-0.02(-0.76%)
Jun 13, 2018	2.670	2.680	2.610	2.680	6,759	+0.03(+1.13%)
Jun 12, 2018	2.680	2.680	2.650	2.650	1,800	+0.04(+1.53%)
Jun 11, 2018	2.690	2.690	2.610	2.610	4,000	-0.06(-2.25%)
Jun 08, 2018	2.670	2.670	2.670	2.670	100	-0.01(-0.37%)
Jun 07, 2018	2.700	2.700	2.680	2.680	2,900	+0.02(+0.75%)
Jun 06, 2018	2.690	2.690	2.650	2.660	2,200	+0.00(+0.00%)
Jun 05, 2018	2.670	2.670	2.605	2.660	2,400	+0.04(+1.53%)
Jun 04, 2018	2.590	2.690	2.590	2.620	16,784	+0.14(+5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.