Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2013 | 932.00 | 932.00 | 932.00 | 0 | +2.00(+0.22%) | |
Aug 28, 2013 | 931.00 | 931.00 | 912.50 | 930.00 | 42 | +45.00(+5.08%) |
Aug 27, 2013 | 885.00 | 885.00 | 885.00 | 885.00 | 2 | -53.00(-5.65%) |
Aug 26, 2013 | 938.00 | 938.00 | 938.00 | 938.00 | 100 | +2.75(+0.29%) |
Aug 22, 2013 | 935.25 | 935.25 | 935.25 | 0 | +15.23(+1.66%) | |
Aug 20, 2013 | 920.02 | 920.02 | 920.02 | 0 | -29.98(-3.16%) | |
Aug 19, 2013 | 950.00 | 950.00 | 950.00 | 950.00 | 525 | +14.98(+1.60%) |
Aug 13, 2013 | 935.02 | 935.02 | 935.02 | 0 | +5.00(+0.54%) | |
Aug 12, 2013 | 930.00 | 930.02 | 925.00 | 930.02 | 74 | -24.98(-2.62%) |
Aug 08, 2013 | 955.00 | 955.00 | 955.00 | 0 | +14.96(+1.59%) | |
Aug 07, 2013 | 920.00 | 940.04 | 920.00 | 940.04 | 18 | +2.01(+0.21%) |
Aug 06, 2013 | 938.03 | 938.03 | 938.03 | 938.03 | 1 | -2.97(-0.32%) |
Jul 30, 2013 | 941.00 | 941.00 | 941.00 | 0 | +29.00(+3.18%) | |
Jul 29, 2013 | 910.00 | 912.00 | 910.00 | 912.00 | 26 | +2.00(+0.22%) |
Jul 26, 2013 | 910.00 | 910.00 | 910.00 | 910.00 | 32 | -25.00(-2.67%) |
Jul 25, 2013 | 910.00 | 935.00 | 910.00 | 935.00 | 8 | -0.02(-0.00%) |
Jul 24, 2013 | 935.02 | 935.02 | 935.02 | 935.02 | 13 | -2.98(-0.32%) |
Jul 23, 2013 | 950.00 | 950.00 | 938.00 | 938.00 | 1 | -12.00(-1.26%) |
Jul 22, 2013 | 941.02 | 950.00 | 941.02 | 950.00 | 64 | +11.99(+1.28%) |
Jul 18, 2013 | 938.01 | 938.01 | 938.01 | 0 | +2.01(+0.21%) | |
Jul 17, 2013 | 910.00 | 954.00 | 910.00 | 936.00 | 633 | -44.00(-4.49%) |
Jul 16, 2013 | 904.00 | 980.00 | 890.00 | 980.00 | 382 | +76.99(+8.53%) |
Jul 12, 2013 | 903.01 | 903.01 | 903.01 | 0 | +3.01(+0.33%) | |
Jul 09, 2013 | 900.00 | 900.00 | 900.00 | 0 | +8.00(+0.90%) | |
Jul 08, 2013 | 892.00 | 892.00 | 892.00 | 892.00 | 2 | -11.03(-1.22%) |
Jul 05, 2013 | 900.00 | 910.00 | 900.00 | 903.03 | 4 | -8.01(-0.88%) |
Jul 03, 2013 | 900.00 | 911.04 | 900.00 | 911.04 | 22 | -5.01(-0.55%) |
Jul 02, 2013 | 916.05 | 916.05 | 916.05 | 916.05 | 8 | +0.02(+0.00%) |
Jun 28, 2013 | 916.03 | 916.03 | 916.03 | 0 | +1.03(+0.11%) | |
Jun 26, 2013 | 916.05 | 916.05 | 915.00 | 915.00 | 24 | -10.00(-1.08%) |
Jun 19, 2013 | 925.00 | 925.00 | 925.00 | 925.00 | 0 | +9.00(+0.98%) |
Jun 13, 2013 | 916.00 | 916.00 | 916.00 | 0 | -7.02(-0.76%) | |
Jun 07, 2013 | 923.02 | 923.02 | 923.02 | 923.02 | 0 | -6.98(-0.75%) |
Jun 06, 2013 | 960.00 | 960.00 | 930.00 | 930.00 | 144 | -10.00(-1.06%) |
Jun 05, 2013 | 930.00 | 960.00 | 930.00 | 940.00 | 40 | -20.02(-2.09%) |
Jun 04, 2013 | 960.01 | 960.02 | 960.01 | 960.02 | 5 | +0.01(+0.00%) |