Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017		0.1700	0.1700	0.1700	0	-0.00(-2.86%)
Aug 30, 2017	0.1400	0.1750	0.1400	0.1750	12,660	+0.00(+1.74%)
Aug 24, 2017		0.1720	0.1720	0.1720	0	-0.01(-3.37%)
Aug 23, 2017	0.1750	0.1780	0.1600	0.1780	8,459	+0.01(+4.71%)
Aug 22, 2017	0.1700	0.1700	0.1700	0.1700	20,000	+0.00(+0.89%)
Aug 17, 2017		0.1685	0.1685	0.1685	0	-0.00(-0.56%)
Aug 16, 2017	0.1400	0.1694	0.1400	0.1694	4,000	-0.00(-0.26%)
Aug 15, 2017	0.1500	0.1730	0.1500	0.1699	9,550	-0.00(-2.36%)
Aug 11, 2017		0.1740	0.1740	0.1740	0	+0.01(+3.63%)
Aug 10, 2017	0.1575	0.1750	0.1575	0.1679	3,950	+0.00(+0.00%)
Aug 09, 2017	0.1585	0.1679	0.1585	0.1679	2,100	+0.02(+12.68%)
Aug 08, 2017	0.1490	0.1490	0.1490	0.1490	10,790	+0.01(+10.37%)
Aug 04, 2017		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
Aug 03, 2017	0.1400	0.1400	0.1400	0.1400	800	+0.02(+12.00%)
Aug 02, 2017	0.1250	0.1250	0.1250	0.1250	200	-0.02(-16.61%)
Aug 01, 2017	0.1200	0.1499	0.1194	0.1499	21,800	+0.03(+24.92%)
Jul 31, 2017	0.1200	0.1200	0.1200	0.1200	11,001	-0.03(-20.00%)
Jul 25, 2017		0.1500	0.1500	0.1500	0	-0.01(-3.23%)
Jul 21, 2017		0.1550	0.1550	0.1550	0	-0.00(-1.27%)
Jul 19, 2017		0.1570	0.1570	0.1570	10	+0.01(+4.67%)
Jul 17, 2017		0.1500	0.1500	0.1500	0	-0.00(-2.09%)
Jul 13, 2017		0.1532	0.1532	0.1532	1	+0.00(+2.83%)
Jul 11, 2017		0.1490	0.1490	0.1490	40	-0.00(-1.92%)
Jul 07, 2017		0.1519	0.1519	0.1519	0	+0.00(+1.27%)
Jul 06, 2017	0.1500	0.1500	0.1500	0.1500	1,750	-0.02(-9.69%)
Jul 03, 2017	0.1661	0.1661	0.1661	0.1661	0	+0.00(+0.00%)
Jun 29, 2017		0.1661	0.1661	0.1661	0	-0.00(-1.72%)
Jun 27, 2017		0.1690	0.1690	0.1690	0	+0.00(+0.00%)
Jun 26, 2017	0.1200	0.1690	0.1200	0.1690	1,800	+0.00(+2.05%)
Jun 23, 2017	0.1656	0.1656	0.1656	0.1656	100	+0.00(+0.00%)
Jun 22, 2017	0.1656	0.1656	0.1656	0.1656	115	-0.00(-2.01%)
Jun 21, 2017	0.1671	0.1690	0.1671	0.1690	10,120	+0.01(+5.63%)
Jun 20, 2017	0.1350	0.1600	0.1350	0.1600	3,050	-0.01(-5.33%)
Jun 19, 2017	0.1350	0.1690	0.1350	0.1690	3,000	+0.00(+2.05%)
Jun 16, 2017	0.1656	0.1656	0.1656	0.1656	140	+0.00(+0.00%)
Jun 15, 2017	0.1350	0.1656	0.1350	0.1656	250	+0.00(+0.00%)
Jun 13, 2017		0.1656	0.1656	0.1656	0	-0.00(-2.01%)
Jun 12, 2017	0.1649	0.1690	0.1649	0.1690	10,100	+0.01(+4.32%)
Jun 09, 2017	0.1350	0.1620	0.1350	0.1620	2,700	-0.00(-1.82%)
Jun 08, 2017	0.1650	0.1650	0.1650	0.1650	1,271	+0.00(+0.06%)
Jun 07, 2017	0.1350	0.1649	0.1350	0.1649	18,200	+0.02(+15.07%)
Jun 06, 2017	0.1400	0.1433	0.1200	0.1433	2,406	-0.00(-1.78%)
Jun 05, 2017	0.1132	0.1459	0.1049	0.1459	29,900	+0.01(+4.44%)
Jun 02, 2017	0.1272	0.1397	0.1272	0.1397	356	+0.02(+16.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.