Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2018		0.1160	0.1160	0.1160	0	-0.00(-1.28%)
Aug 02, 2018		0.1175	0.1175	0.1175	0	+0.02(+17.50%)
Aug 01, 2018	0.1000	0.1000	0.1000	0.1000	5,000	-0.03(-20.63%)
Jul 27, 2018		0.1260	0.1260	0.1260	0	+0.00(+1.04%)
Jul 26, 2018	0.1065	0.1247	0.1065	0.1247	5,100	-0.00(-1.03%)
Jul 20, 2018		0.1260	0.1260	0.1260	0	+0.01(+5.00%)
Jul 13, 2018		0.1200	0.1200	0.1200	0	+0.04(+50.00%)
Jul 12, 2018	0.0800	0.0800	0.0800	0.0800	9,100	-0.04(-33.33%)
Jul 03, 2018		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jun 28, 2018		0.1200	0.1200	0.1200	0	-0.01(-4.76%)
Jun 22, 2018		0.1260	0.1260	0.1260	0	+0.00(+0.00%)
Jun 21, 2018	0.1160	0.1260	0.1160	0.1260	200	+0.08(+152.00%)
Jun 20, 2018	0.0500	0.0500	0.0500	0.0500	10,002	-0.08(-60.32%)
Jun 14, 2018		0.1260	0.1260	0.1260	0	+0.00(+0.00%)
Jun 13, 2018	0.1184	0.1260	0.1184	0.1260	2,000	+0.00(+0.00%)
Jun 12, 2018	0.0820	0.1260	0.0820	0.1260	41,483	-0.04(-25.66%)
Jun 05, 2018		0.1695	0.1695	0.1695	0	+0.06(+54.09%)
Jun 04, 2018	0.1100	0.1100	0.1100	0.1100	27,317	-0.04(-25.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.