Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.0250 | 0.0280 | 0.0190 | 0.0200 | 49,943 | -0.01(-27.27%) |
Aug 28, 2020 | 0.0276 | 0.0281 | 0.0260 | 0.0275 | 63,300 | -0.00(-5.17%) |
Aug 27, 2020 | 0.0280 | 0.0290 | 0.0270 | 0.0290 | 274,600 | +0.00(+3.57%) |
Aug 26, 2020 | 0.0280 | 0.0370 | 0.0270 | 0.0280 | 186,911 | +0.00(+12.00%) |
Aug 25, 2020 | 0.0215 | 0.0490 | 0.0200 | 0.0250 | 209,047 | +0.01(+31.58%) |
Aug 24, 2020 | 0.0260 | 0.0285 | 0.0190 | 0.0190 | 137,300 | -0.01(-24.00%) |
Aug 21, 2020 | 0.0355 | 0.0355 | 0.0250 | 0.0250 | 49,600 | -0.00(-13.79%) |
Aug 20, 2020 | 0.0275 | 0.0340 | 0.0210 | 0.0290 | 163,941 | -0.00(-3.01%) |
Aug 19, 2020 | 0.0300 | 0.0340 | 0.0245 | 0.0299 | 24,200 | -0.01(-25.25%) |
Aug 18, 2020 | 0.0452 | 0.0452 | 0.0400 | 0.0400 | 600 | +0.01(+27.80%) |
Aug 17, 2020 | 0.0385 | 0.0385 | 0.0313 | 0.0313 | 23,501 | -0.00(-10.57%) |
Aug 14, 2020 | 0.0440 | 0.0440 | 0.0340 | 0.0350 | 24,800 | +0.00(+9.38%) |
Aug 13, 2020 | 0.0350 | 0.0560 | 0.0310 | 0.0320 | 160,483 | -0.00(-5.88%) |
Aug 12, 2020 | 0.0315 | 0.0340 | 0.0315 | 0.0340 | 31,600 | +0.00(+9.68%) |
Aug 11, 2020 | 0.0470 | 0.0470 | 0.0310 | 0.0310 | 93,201 | -0.01(-24.39%) |
Aug 10, 2020 | 0.0369 | 0.0410 | 0.0320 | 0.0410 | 65,400 | +0.01(+36.67%) |
Aug 07, 2020 | 0.0350 | 0.0410 | 0.0300 | 0.0300 | 41,600 | +0.00(+0.00%) |
Aug 06, 2020 | 0.0355 | 0.0355 | 0.0300 | 0.0300 | 35,200 | -0.00(-9.09%) |
Aug 05, 2020 | 0.0370 | 0.0370 | 0.0300 | 0.0330 | 33,200 | -0.00(-5.71%) |
Aug 04, 2020 | 0.0440 | 0.0440 | 0.0320 | 0.0350 | 71,800 | +0.00(+6.06%) |
Aug 03, 2020 | 0.0500 | 0.0500 | 0.0330 | 0.0330 | 20,781 | -0.02(-35.29%) |
Jul 31, 2020 | 0.0415 | 0.0539 | 0.0375 | 0.0510 | 219,800 | +0.00(+10.87%) |
Jul 30, 2020 | 0.0415 | 0.0460 | 0.0375 | 0.0460 | 25,500 | +0.01(+15.00%) |
Jul 29, 2020 | 0.0473 | 0.0550 | 0.0375 | 0.0400 | 21,400 | +0.00(+0.00%) |
Jul 28, 2020 | 0.0300 | 0.0640 | 0.0300 | 0.0400 | 181,151 | +0.01(+33.33%) |
Jul 27, 2020 | 0.0420 | 0.0420 | 0.0300 | 0.0300 | 17,124 | +0.00(+0.00%) |
Jul 24, 2020 | 0.0400 | 0.0410 | 0.0300 | 0.0300 | 20,900 | -0.01(-25.00%) |
Jul 23, 2020 | 0.0365 | 0.0400 | 0.0300 | 0.0400 | 43,200 | +0.00(+9.59%) |
Jul 22, 2020 | 0.0425 | 0.0550 | 0.0310 | 0.0365 | 174,250 | -0.01(-22.34%) |
Jul 21, 2020 | 0.0650 | 0.0650 | 0.0300 | 0.0470 | 20,300 | -0.01(-18.97%) |
Jul 20, 2020 | 0.0475 | 0.0629 | 0.0320 | 0.0580 | 62,700 | +0.01(+28.89%) |
Jul 17, 2020 | 0.0450 | 0.0549 | 0.0400 | 0.0450 | 67,700 | -0.01(-18.18%) |
Jul 16, 2020 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 30,200 | +0.01(+22.22%) |
Jul 15, 2020 | 0.0580 | 0.0580 | 0.0400 | 0.0450 | 6,600 | -0.02(-26.23%) |
Jul 14, 2020 | 0.0610 | 0.0620 | 0.0610 | 0.0610 | 26,100 | +0.01(+22.00%) |
Jul 13, 2020 | 0.0400 | 0.0639 | 0.0375 | 0.0500 | 37,780 | +0.01(+25.00%) |
Jul 10, 2020 | 0.0320 | 0.0400 | 0.0320 | 0.0400 | 16,900 | +0.01(+21.21%) |
Jul 09, 2020 | 0.0320 | 0.0620 | 0.0320 | 0.0330 | 428,625 | -0.01(-22.54%) |
Jul 08, 2020 | 0.0490 | 0.0505 | 0.0390 | 0.0426 | 22,507 | -0.01(-13.06%) |
Jul 07, 2020 | 0.0400 | 0.0565 | 0.0400 | 0.0490 | 31,974 | -0.01(-18.33%) |
Jul 06, 2020 | 0.0620 | 0.0620 | 0.0550 | 0.0600 | 9,128 | +0.01(+20.00%) |
Jul 02, 2020 | 0.0550 | 0.0610 | 0.0500 | 0.0500 | 32,500 | -0.01(-19.22%) |
Jul 01, 2020 | 0.0619 | 0.0619 | 0.0560 | 0.0619 | 26,850 | +0.00(+0.00%) |
Jun 30, 2020 | 0.0578 | 0.0619 | 0.0500 | 0.0619 | 136,850 | +0.00(+1.48%) |
Jun 29, 2020 | 0.0525 | 0.0660 | 0.0525 | 0.0610 | 136,642 | +0.01(+22.00%) |
Jun 26, 2020 | 0.0500 | 0.0670 | 0.0500 | 0.0500 | 136,200 | +0.00(+0.00%) |
Jun 25, 2020 | 0.0600 | 0.0600 | 0.0400 | 0.0500 | 24,850 | +0.00(+0.00%) |
Jun 24, 2020 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 7,850 | -0.01(-16.67%) |
Jun 23, 2020 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | 1,465 | +0.00(+0.17%) |
Jun 22, 2020 | 0.0400 | 0.0599 | 0.0400 | 0.0599 | 870 | +0.00(+0.00%) |
Jun 17, 2020 | 0.0599 | 0.0599 | 0.0599 | 0 | +0.01(+19.80%) | |
Jun 16, 2020 | 0.0450 | 0.0600 | 0.0350 | 0.0500 | 40,900 | -0.01(-16.53%) |
Jun 15, 2020 | 0.0500 | 0.0640 | 0.0500 | 0.0599 | 21,438 | -0.01(-10.60%) |
Jun 12, 2020 | 0.0643 | 0.0670 | 0.0640 | 0.0670 | 29,100 | +0.00(+0.00%) |
Jun 11, 2020 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 2,000 | +0.00(+1.52%) |
Jun 10, 2020 | 0.0500 | 0.0670 | 0.0500 | 0.0660 | 6,300 | +0.00(+6.28%) |
Jun 08, 2020 | 0.0621 | 0.0621 | 0.0621 | 0 | +0.00(+3.50%) | |
Jun 05, 2020 | 0.0651 | 0.0651 | 0.0550 | 0.0600 | 400 | -0.01(-7.69%) |
Jun 03, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.00(-2.99%) | |
Jun 02, 2020 | 0.0650 | 0.0670 | 0.0650 | 0.0670 | 450 | +0.01(+11.67%) |