Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.0087 | 0.0092 | 0.0085 | 0.0090 | 913,575 | +0.00(+2.27%) |
Aug 30, 2021 | 0.0091 | 0.0092 | 0.0086 | 0.0088 | 1,394,065 | -0.00(-3.30%) |
Aug 27, 2021 | 0.0089 | 0.0097 | 0.0088 | 0.0091 | 1,816,726 | -0.00(-5.21%) |
Aug 26, 2021 | 0.0100 | 0.0101 | 0.0087 | 0.0096 | 4,223,090 | -0.00(-2.04%) |
Aug 25, 2021 | 0.0095 | 0.0099 | 0.0089 | 0.0098 | 7,394,688 | +0.00(+1.03%) |
Aug 24, 2021 | 0.0095 | 0.0105 | 0.0090 | 0.0097 | 22,431,214 | +0.00(+7.78%) |
Aug 23, 2021 | 0.0082 | 0.0091 | 0.0082 | 0.0090 | 703,031 | +0.00(+0.00%) |
Aug 20, 2021 | 0.0090 | 0.0092 | 0.0082 | 0.0090 | 1,451,614 | +0.00(+0.00%) |
Aug 19, 2021 | 0.0095 | 0.0095 | 0.0088 | 0.0090 | 110,050 | -0.00(-5.26%) |
Aug 18, 2021 | 0.0095 | 0.0097 | 0.0090 | 0.0095 | 1,984,384 | -0.00(-5.00%) |
Aug 17, 2021 | 0.0095 | 0.0108 | 0.0095 | 0.0100 | 2,262,346 | +0.00(+1.01%) |
Aug 16, 2021 | 0.0095 | 0.0104 | 0.0094 | 0.0099 | 881,990 | -0.00(-2.94%) |
Aug 13, 2021 | 0.0100 | 0.0102 | 0.0093 | 0.0102 | 511,000 | +0.00(+2.00%) |
Aug 12, 2021 | 0.0100 | 0.0100 | 0.0093 | 0.0100 | 433,000 | +0.00(+0.00%) |
Aug 11, 2021 | 0.0092 | 0.0100 | 0.0092 | 0.0100 | 475,779 | +0.00(+3.09%) |
Aug 10, 2021 | 0.0100 | 0.0100 | 0.0092 | 0.0097 | 481,953 | +0.00(+5.43%) |
Aug 09, 2021 | 0.0093 | 0.0110 | 0.0092 | 0.0092 | 607,500 | +0.00(+0.00%) |
Aug 06, 2021 | 0.0096 | 0.0100 | 0.0092 | 0.0092 | 121,080 | +0.00(+0.00%) |
Aug 05, 2021 | 0.0099 | 0.0101 | 0.0092 | 0.0092 | 910,990 | -0.00(-5.15%) |
Aug 04, 2021 | 0.0095 | 0.0100 | 0.0092 | 0.0097 | 484,734 | +0.00(+5.43%) |
Aug 03, 2021 | 0.0096 | 0.0098 | 0.0092 | 0.0092 | 5,879,856 | -0.00(-6.12%) |
Aug 02, 2021 | 0.0094 | 0.0100 | 0.0092 | 0.0098 | 2,739,286 | +0.00(+6.52%) |
Jul 30, 2021 | 0.0093 | 0.0095 | 0.0092 | 0.0092 | 115,000 | +0.00(+1.10%) |
Jul 29, 2021 | 0.0095 | 0.0096 | 0.0091 | 0.0091 | 133,000 | -0.00(-1.09%) |
Jul 28, 2021 | 0.0095 | 0.0096 | 0.0090 | 0.0092 | 276,500 | +0.00(+1.10%) |
Jul 27, 2021 | 0.0092 | 0.0095 | 0.0090 | 0.0091 | 202,300 | -0.00(-2.15%) |
Jul 26, 2021 | 0.0098 | 0.0100 | 0.0089 | 0.0093 | 3,169,207 | -0.00(-5.10%) |
Jul 23, 2021 | 0.0098 | 0.0098 | 0.0091 | 0.0098 | 74,000 | +0.00(+2.08%) |
Jul 22, 2021 | 0.0092 | 0.0098 | 0.0088 | 0.0096 | 1,427,826 | +0.00(+1.05%) |
Jul 21, 2021 | 0.0094 | 0.0096 | 0.0089 | 0.0095 | 146,441 | +0.00(+3.26%) |
Jul 20, 2021 | 0.0093 | 0.0093 | 0.0081 | 0.0092 | 180,290 | +0.00(+0.00%) |
Jul 19, 2021 | 0.0095 | 0.0095 | 0.0088 | 0.0092 | 2,287,170 | -0.00(-3.16%) |
Jul 16, 2021 | 0.0097 | 0.0097 | 0.0093 | 0.0095 | 616,687 | +0.00(+0.00%) |
Jul 15, 2021 | 0.0097 | 0.0100 | 0.0093 | 0.0095 | 461,095 | -0.00(-3.06%) |
Jul 14, 2021 | 0.0097 | 0.0098 | 0.0093 | 0.0098 | 806,543 | +0.00(+1.03%) |
Jul 13, 2021 | 0.0096 | 0.0098 | 0.0093 | 0.0097 | 4,381,622 | +0.00(+1.04%) |
Jul 12, 2021 | 0.0093 | 0.0098 | 0.0090 | 0.0096 | 1,671,508 | +0.00(+3.23%) |
Jul 09, 2021 | 0.0095 | 0.0095 | 0.0093 | 0.0093 | 595,800 | -0.00(-2.11%) |
Jul 08, 2021 | 0.0097 | 0.0098 | 0.0094 | 0.0095 | 388,965 | +0.00(+1.06%) |
Jul 07, 2021 | 0.0096 | 0.0100 | 0.0093 | 0.0094 | 781,245 | -0.00(-1.05%) |
Jul 06, 2021 | 0.0093 | 0.0099 | 0.0093 | 0.0095 | 445,703 | +0.00(+0.00%) |
Jul 02, 2021 | 0.0098 | 0.0098 | 0.0095 | 0.0095 | 163,577 | -0.00(-3.06%) |
Jul 01, 2021 | 0.0092 | 0.0100 | 0.0092 | 0.0098 | 334,302 | +0.00(+0.00%) |
Jun 30, 2021 | 0.0092 | 0.0100 | 0.0092 | 0.0098 | 525,947 | -0.00(-1.01%) |
Jun 29, 2021 | 0.0097 | 0.0099 | 0.0091 | 0.0099 | 382,914 | +0.00(+1.02%) |
Jun 28, 2021 | 0.0100 | 0.0100 | 0.0098 | 0.0098 | 282,612 | -0.00(-1.01%) |
Jun 25, 2021 | 0.0091 | 0.0099 | 0.0091 | 0.0099 | 497,172 | +0.00(+3.13%) |
Jun 24, 2021 | 0.0095 | 0.0096 | 0.0093 | 0.0096 | 366,274 | +0.00(+0.00%) |
Jun 23, 2021 | 0.0096 | 0.0096 | 0.0090 | 0.0096 | 407,701 | +0.00(+0.00%) |
Jun 22, 2021 | 0.0092 | 0.0098 | 0.0085 | 0.0096 | 324,362 | +0.00(+1.05%) |
Jun 21, 2021 | 0.0098 | 0.0102 | 0.0092 | 0.0095 | 1,891,295 | -0.00(-4.04%) |
Jun 18, 2021 | 0.0099 | 0.0100 | 0.0095 | 0.0099 | 236,940 | +0.00(+4.21%) |
Jun 17, 2021 | 0.0093 | 0.0095 | 0.0093 | 0.0095 | 10,300 | +0.00(+0.00%) |
Jun 16, 2021 | 0.0093 | 0.0096 | 0.0081 | 0.0095 | 3,875,432 | +0.00(+4.40%) |
Jun 15, 2021 | 0.0091 | 0.0092 | 0.0090 | 0.0091 | 440,698 | +0.00(+1.11%) |
Jun 14, 2021 | 0.0090 | 0.0093 | 0.0087 | 0.0090 | 208,413 | +0.00(+0.00%) |
Jun 11, 2021 | 0.0091 | 0.0092 | 0.0084 | 0.0090 | 916,144 | -0.00(-2.17%) |
Jun 10, 2021 | 0.0096 | 0.0099 | 0.0089 | 0.0092 | 559,990 | -0.00(-3.16%) |
Jun 09, 2021 | 0.0099 | 0.0099 | 0.0090 | 0.0095 | 319,142 | +0.00(+0.00%) |
Jun 08, 2021 | 0.0097 | 0.0100 | 0.0090 | 0.0095 | 1,264,588 | -0.00(-4.04%) |
Jun 07, 2021 | 0.0100 | 0.0100 | 0.0090 | 0.0099 | 831,548 | -0.00(-1.00%) |
Jun 04, 2021 | 0.0096 | 0.0100 | 0.0090 | 0.0100 | 1,226,336 | +0.00(+2.04%) |
Jun 03, 2021 | 0.0099 | 0.0110 | 0.0094 | 0.0098 | 2,788,721 | -0.00(-2.00%) |
Jun 02, 2021 | 0.0094 | 0.0100 | 0.0093 | 0.0100 | 737,590 | +0.00(+0.00%) |