Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 13, 2008 | 7835 | 7835 | 7835 | 7835 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 7835 | 7835 | 7835 | 7835 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 7835 | 7835 | 7835 | 7835 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 7835 | 7835 | 7835 | 7835 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 7835 | 7835 | 7835 | 7835 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 7835 | 7835 | 7835 | 7835 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 7835 | 7835 | 7835 | 7835 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 7835 | 7835 | 7835 | 7835 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 7835 | 7835 | 7835 | 7835 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 7835 | 7835 | 7835 | 7835 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 7835 | 7835 | 7835 | 0 | +0.00(+0.00%) | |
Jul 29, 2008 | 7835 | 7840 | 7835 | 7835 | 166 | -70.00(-0.89%) |
Jul 28, 2008 | 7905 | 7905 | 7905 | 7905 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 7905 | 7910 | 7905 | 7905 | 96 | -115.00(-1.43%) |
Jul 24, 2008 | 8020 | 8020 | 8020 | 8020 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 8020 | 8020 | 8020 | 8020 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 8020 | 8020 | 8020 | 8020 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 8020 | 8020 | 8020 | 8020 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 8020 | 8020 | 8020 | 8020 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 8020 | 8020 | 8020 | 8020 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 8020 | 8020 | 8020 | 8020 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 8020 | 8020 | 8020 | 8020 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 8020 | 8020 | 8020 | 8020 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 8020 | 8020 | 8020 | 8020 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 8020 | 8020 | 8020 | 8020 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 8020 | 8020 | 8020 | 8020 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 8020 | 8020 | 8020 | 8020 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 8020 | 8020 | 8020 | 8020 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 8020 | 8020 | 8020 | 8020 | 7 | +0.00(+0.00%) |
Jul 03, 2008 | 8020 | 8020 | 8020 | 8020 | 7 | +0.00(+0.00%) |
Jul 02, 2008 | 8020 | 8020 | 8020 | 8020 | 5 | +0.00(+0.00%) |
Jul 01, 2008 | 8020 | 8020 | 8020 | 8020 | 11 | +0.00(+0.00%) |
Jun 30, 2008 | 8020 | 8020 | 8020 | 8020 | 30 | +0.00(+0.00%) |
Jun 27, 2008 | 8020 | 8020 | 8020 | 8020 | 112,000 | +0.00(+0.00%) |
Jun 26, 2008 | 8020 | 8020 | 8020 | 8020 | 24 | +0.00(+0.00%) |
Jun 25, 2008 | 8020 | 8020 | 8020 | 8020 | 45 | +0.00(+0.00%) |
Jun 24, 2008 | 8020 | 8020 | 8020 | 8020 | 10 | +0.00(+0.00%) |
Jun 23, 2008 | 8020 | 8020 | 8020 | 8020 | 7 | +0.00(+0.00%) |
Jun 20, 2008 | 8020 | 8020 | 8020 | 8020 | 144 | +0.00(+0.00%) |
Jun 19, 2008 | 8020 | 8020 | 8020 | 8020 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 8020 | 8020 | 8020 | 8020 | 94 | +0.00(+0.00%) |
Jun 17, 2008 | 8020 | 8020 | 8020 | 8020 | 111 | +0.00(+0.00%) |
Jun 16, 2008 | 8020 | 8020 | 8020 | 8020 | 6 | +0.00(+0.00%) |
Jun 13, 2008 | 8020 | 8040 | 8020 | 8020 | 140 | -905.00(-10.14%) |
Jun 12, 2008 | 8925 | 8925 | 8925 | 8925 | 78 | +0.00(+0.00%) |
Jun 11, 2008 | 8925 | 8925 | 8925 | 8925 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 8925 | 8925 | 8925 | 8925 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 8925 | 8925 | 8925 | 8925 | 22 | +0.00(+0.00%) |
Jun 06, 2008 | 8925 | 8925 | 8925 | 8925 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 8925 | 8928 | 8925 | 8925 | 700 | +575.00(+6.89%) |
Jun 04, 2008 | 8350 | 8350 | 8350 | 8350 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 8350 | 8350 | 8350 | 8350 | 7 | +0.00(+0.00%) |