Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012		31.00	31.00	31.00	0	-0.30(-0.96%)
Aug 30, 2012	31.30	31.30	31.30	31.30	1,014	-0.39(-1.23%)
Aug 23, 2012		31.69	31.69	31.69	0	-0.02(-0.07%)
Aug 17, 2012		31.71	31.71	31.71	0	+0.56(+1.81%)
Aug 16, 2012	31.15	31.15	31.15	31.15	80,000	+0.45(+1.47%)
Aug 15, 2012	30.65	30.70	30.65	30.70	60,900	-0.43(-1.37%)
Aug 14, 2012	31.50	31.50	31.12	31.12	220,000	-1.69(-5.14%)
Aug 07, 2012		32.81	32.81	32.81	0	+0.76(+2.37%)
Aug 03, 2012		32.05	32.05	32.05	0	-0.41(-1.26%)
Jul 27, 2012		32.46	32.46	32.46	40,000	+2.16(+7.13%)
Jul 24, 2012		30.30	30.30	30.30	0	-1.75(-5.46%)
Jul 18, 2012		32.05	32.05	32.05	0	-0.33(-1.02%)
Jul 14, 2012		32.38	32.38	32.38	10,000	+0.00(+0.00%)
Jul 13, 2012	32.38	32.38	32.38	32.38	2,000	-1.44(-4.26%)
Jul 03, 2012		33.82	33.82	33.82	0	+0.67(+2.02%)
Jul 02, 2012	33.15	33.15	33.15	33.15	40	+1.01(+3.14%)
Jun 27, 2012		32.14	32.14	32.14	0	-0.06(-0.19%)
Jun 20, 2012		32.20	32.20	32.20	8,000	+0.06(+0.19%)
Jun 19, 2012	31.89	32.14	31.89	32.14	1,600	+0.79(+2.52%)
Jun 15, 2012		31.35	31.35	31.35	0	+1.21(+4.01%)
Jun 06, 2012		30.14	30.14	30.14	2,100	+1.89(+6.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.