Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2015		39.20	39.20	39.20	0	-0.34(-0.86%)
Aug 27, 2015	39.54	39.54	39.54	39.54	24,900	-0.06(-0.15%)
Aug 26, 2015	39.15	39.70	39.15	39.60	63,000	+1.40(+3.66%)
Aug 24, 2015		38.20	38.20	38.20	0	-3.40(-8.17%)
Aug 20, 2015		41.60	41.60	41.60	0	-2.40(-5.45%)
Aug 18, 2015		44.00	44.00	44.00	0	+0.35(+0.80%)
Aug 17, 2015	43.18	43.65	43.18	43.65	12,011	-0.21(-0.48%)
Aug 14, 2015	41.41	43.86	41.41	43.86	15,700	+0.21(+0.49%)
Aug 13, 2015	43.65	43.65	43.65	43.65	8,000	-1.25(-2.78%)
Aug 11, 2015		44.90	44.90	44.90	0	+0.60(+1.35%)
Aug 03, 2015		44.30	44.30	44.30	0	+2.10(+4.98%)
Jul 30, 2015		42.20	42.20	42.20	18,000	-1.60(-3.65%)
Jul 27, 2015		43.80	43.80	43.80	0	-0.94(-2.10%)
Jul 22, 2015		44.74	44.74	44.74	0	+0.79(+1.80%)
Jul 13, 2015		43.95	43.95	43.95	0	+1.70(+4.02%)
Jul 08, 2015		42.25	42.25	42.25	0	-0.76(-1.77%)
Jul 06, 2015		43.01	43.01	43.01	0	-1.54(-3.46%)
Jul 01, 2015		44.55	44.55	44.55	0	+0.20(+0.45%)
Jun 24, 2015		44.35	44.35	44.35	0	+0.35(+0.80%)
Jun 22, 2015		44.00	44.00	44.00	0	+1.87(+4.44%)
Jun 19, 2015	42.17	42.17	42.13	42.13	230,980	-1.72(-3.92%)
Jun 18, 2015	44.05	44.05	41.20	43.85	16	+1.30(+3.06%)
Jun 17, 2015	42.47	42.55	42.47	42.55	170,000	-0.24(-0.56%)
Jun 16, 2015	42.87	43.29	42.79	42.79	1,690,859	-2.21(-4.91%)
Jun 11, 2015		45.00	45.00	45.00	0	+0.15(+0.33%)
Jun 08, 2015		44.85	44.85	44.85	0	+0.45(+1.01%)
Jun 04, 2015		44.40	44.40	44.40	0	-1.02(-2.25%)
Jun 03, 2015	45.29	45.42	45.29	45.42	42,800	+0.22(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.