Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	34.55	34.55	34.55	34.55	400	+1.15(+3.44%)
Aug 30, 2016	33.91	33.91	33.40	33.40	40,028	+0.20(+0.60%)
Aug 29, 2016	33.20	33.20	33.20	33.20	68	+1.03(+3.20%)
Aug 25, 2016		32.17	32.17	32.17	0	-0.01(-0.03%)
Aug 24, 2016	32.18	32.18	32.18	32.18	83	-0.41(-1.26%)
Aug 19, 2016		32.59	32.59	32.59	0	-1.41(-4.15%)
Aug 18, 2016	33.75	34.00	33.75	34.00	6,800	+1.03(+3.12%)
Aug 17, 2016	33.08	33.08	32.97	32.97	112	+0.67(+2.07%)
Aug 16, 2016	32.30	32.30	32.30	32.30	2,986	-0.70(-2.12%)
Aug 15, 2016	33.00	33.00	33.00	33.00	100	-0.30(-0.90%)
Aug 10, 2016		33.30	33.30	33.30	0	+2.05(+6.56%)
Aug 08, 2016		31.25	31.25	31.25	0	+0.12(+0.40%)
Aug 03, 2016		31.12	31.12	31.12	0	+0.50(+1.65%)
Jul 29, 2016		30.62	30.62	30.62	0	+1.44(+4.93%)
Jul 25, 2016		29.18	29.18	29.18	0	-2.24(-7.12%)
Jul 20, 2016		31.42	31.42	31.42	5,000	-0.18(-0.57%)
Jul 19, 2016	31.60	31.60	31.60	31.60	346	+2.10(+7.12%)
Jul 18, 2016	29.50	29.50	29.50	29.50	1,500	-0.05(-0.17%)
Jul 15, 2016	29.55	29.55	29.55	29.55	120	+0.15(+0.51%)
Jul 13, 2016		29.40	29.40	29.40	0	-0.55(-1.84%)
Jul 12, 2016	29.50	29.95	29.50	29.95	163,320	+1.35(+4.72%)
Jul 11, 2016	28.60	28.60	28.60	28.60	15,025	+0.60(+2.14%)
Jun 29, 2016		28.00	28.00	28.00	0	-0.57(-2.01%)
Jun 28, 2016	26.64	28.57	26.56	28.57	28,492	+1.72(+6.42%)
Jun 27, 2016	28.00	28.00	26.85	26.85	239	-1.65(-5.79%)
Jun 24, 2016	29.88	29.88	28.50	28.50	24,556	-2.61(-8.40%)
Jun 23, 2016	31.11	31.11	31.11	31.11	30,300	+2.26(+7.84%)
Jun 22, 2016	28.85	28.85	28.85	28.85	50,112	-1.40(-4.62%)
Jun 20, 2016		30.25	30.25	30.25	0	+0.74(+2.50%)
Jun 17, 2016	29.51	29.51	29.51	29.51	50,300	+0.00(+0.00%)
Jun 16, 2016	29.51	29.51	29.51	29.51	43,000	+0.10(+0.34%)
Jun 15, 2016	29.51	29.51	29.41	29.41	68,300	+1.66(+5.99%)
Jun 14, 2016	27.75	27.75	27.75	27.75	29,836	-2.85(-9.31%)
Jun 09, 2016		30.60	30.60	30.60	0	+0.30(+0.99%)
Jun 08, 2016	30.30	30.30	30.30	30.30	301	-1.51(-4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.