Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2018		40.17	40.17	40.17	0	+1.23(+3.17%)
Aug 28, 2018	38.94	38.94	38.94	38.94	107	+0.24(+0.63%)
Aug 27, 2018		38.70	38.70	38.70	30,000	+0.00(+0.00%)
Aug 24, 2018	38.70	38.70	38.70	38.70	100	-0.85(-2.15%)
Aug 22, 2018		39.55	39.55	39.55	0	+0.00(+0.00%)
Aug 20, 2018		39.55	39.55	39.55	0	+1.26(+3.29%)
Aug 17, 2018	38.29	38.29	38.29	38.29	100	-0.71(-1.82%)
Aug 16, 2018	39.00	39.00	39.00	39.00	40,000	+0.23(+0.58%)
Aug 14, 2018		38.77	38.77	38.77	0	+0.12(+0.32%)
Aug 13, 2018	38.65	38.65	38.65	38.65	31,786	-0.07(-0.18%)
Aug 10, 2018	38.82	38.99	38.72	38.72	400	-0.56(-1.43%)
Aug 09, 2018	39.40	39.40	39.28	39.28	445	+0.05(+0.13%)
Jul 31, 2018		39.23	39.23	39.23	0	-2.59(-6.19%)
Jul 30, 2018	41.82	41.82	41.82	41.82	100	+1.55(+3.84%)
Jul 25, 2018		40.27	40.27	40.27	0	+1.62(+4.20%)
Jun 22, 2018		38.65	38.65	38.65	0	+0.14(+0.36%)
Jun 21, 2018	38.51	38.51	38.51	38.51	38	-2.34(-5.72%)
Jun 11, 2018		40.85	40.85	40.85	0	-0.20(-0.49%)
Jun 06, 2018		41.05	41.05	41.05	0	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.