Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 27, 2019 | 32.73 | 32.73 | 32.73 | 0 | +0.62(+1.92%) | |
Aug 22, 2019 | 32.11 | 32.11 | 32.11 | 0 | -0.26(-0.80%) | |
Aug 21, 2019 | 32.32 | 32.37 | 32.32 | 32.37 | 20 | -0.17(-0.52%) |
Aug 16, 2019 | 32.54 | 32.54 | 32.54 | 0 | -0.54(-1.63%) | |
Aug 14, 2019 | 33.08 | 33.08 | 33.08 | 0 | -2.12(-6.03%) | |
Aug 13, 2019 | 35.20 | 35.20 | 35.20 | 765 | +0.00(+0.00%) | |
Aug 12, 2019 | 32.85 | 35.20 | 32.85 | 35.20 | 15 | +0.36(+1.03%) |
Aug 09, 2019 | 34.89 | 34.89 | 34.84 | 34.84 | 100 | +0.57(+1.65%) |
Aug 07, 2019 | 34.27 | 34.27 | 34.27 | 0 | +0.00(+0.00%) | |
Aug 06, 2019 | 34.27 | 34.27 | 34.27 | 34.27 | 50,000 | +0.35(+1.05%) |
Aug 05, 2019 | 34.19 | 34.19 | 33.92 | 33.92 | 106 | -1.82(-5.09%) |
Jul 31, 2019 | 35.74 | 35.74 | 35.74 | 0 | +0.62(+1.77%) | |
Jul 29, 2019 | 35.12 | 35.12 | 35.12 | 0 | +0.00(+0.00%) | |
Jul 26, 2019 | 35.12 | 35.12 | 35.12 | 35.12 | 100 | -1.16(-3.20%) |
Jul 23, 2019 | 36.28 | 36.28 | 36.28 | 0 | +1.13(+3.23%) | |
Jul 18, 2019 | 35.15 | 35.15 | 35.15 | 0 | -0.22(-0.62%) | |
Jul 09, 2019 | 35.36 | 35.36 | 35.36 | 0 | +0.63(+1.82%) | |
Jul 08, 2019 | 34.73 | 34.73 | 34.73 | 20,000 | +0.00(+0.00%) | |
Jul 05, 2019 | 34.73 | 34.73 | 34.73 | 34.73 | 100 | -0.91(-2.54%) |
Jul 02, 2019 | 35.64 | 35.64 | 35.64 | 0 | +0.23(+0.64%) | |
Jun 26, 2019 | 35.41 | 35.41 | 35.41 | 0 | +0.35(+1.01%) | |
Jun 25, 2019 | 35.05 | 35.05 | 35.05 | 35.05 | 10 | +0.20(+0.56%) |
Jun 21, 2019 | 34.86 | 34.86 | 34.86 | 0 | +0.00(+0.00%) | |
Jun 20, 2019 | 34.91 | 34.94 | 34.86 | 34.86 | 1,410,464 | +0.09(+0.26%) |
Jun 19, 2019 | 34.77 | 34.77 | 34.77 | 34.77 | 10,035 | -0.04(-0.12%) |
Jun 13, 2019 | 34.81 | 34.81 | 34.81 | 0 | +0.00(+0.00%) | |
Jun 12, 2019 | 34.81 | 34.81 | 34.81 | 34.81 | 200 | -0.13(-0.37%) |
Jun 10, 2019 | 34.94 | 34.94 | 34.94 | 0 | -0.06(-0.17%) | |
Jun 07, 2019 | 35.00 | 35.00 | 35.00 | 35.00 | 200 | -0.10(-0.28%) |
Jun 06, 2019 | 35.08 | 35.37 | 35.08 | 35.10 | 4,200 | +0.27(+0.79%) |
Jun 05, 2019 | 34.62 | 34.83 | 34.62 | 34.83 | 10,127 | +0.59(+1.71%) |