Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 29.95 | 29.95 | 29.30 | 29.90 | 670 | +0.60(+2.05%) |
Aug 28, 2020 | 29.30 | 29.30 | 29.30 | 29.30 | 600 | +0.00(+0.00%) |
Aug 20, 2020 | 29.30 | 29.30 | 29.30 | 0 | -0.72(-2.41%) | |
Aug 13, 2020 | 30.02 | 30.02 | 30.02 | 0 | +2.12(+7.62%) | |
Aug 12, 2020 | 27.90 | 27.90 | 27.90 | 20,000 | +0.00(+0.00%) | |
Aug 11, 2020 | 27.90 | 27.90 | 27.90 | 27.90 | 2,100 | -1.30(-4.45%) |
Aug 10, 2020 | 29.20 | 29.20 | 29.20 | 29.20 | 1,200 | +2.80(+10.60%) |
Aug 07, 2020 | 28.04 | 28.04 | 26.40 | 26.40 | 3,200 | -0.70(-2.58%) |
Aug 05, 2020 | 27.10 | 27.10 | 27.10 | 0 | -0.13(-0.46%) | |
Aug 03, 2020 | 27.23 | 27.23 | 27.23 | 0 | +1.77(+6.94%) | |
Jul 31, 2020 | 25.50 | 25.50 | 25.46 | 25.46 | 8,500 | -0.74(-2.82%) |
Jul 30, 2020 | 26.20 | 26.20 | 26.20 | 26.20 | 200 | -1.78(-6.34%) |
Jul 29, 2020 | 27.98 | 27.98 | 27.98 | 27.98 | 4,000 | -1.02(-3.53%) |
Jul 22, 2020 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) | |
Jul 21, 2020 | 29.00 | 29.00 | 29.00 | 29.00 | 100 | +1.03(+3.68%) |
Jul 16, 2020 | 27.97 | 27.97 | 27.97 | 0 | +0.17(+0.61%) | |
Jul 15, 2020 | 28.05 | 28.05 | 27.80 | 27.80 | 642 | -0.02(-0.07%) |
Jul 14, 2020 | 27.82 | 27.82 | 27.60 | 27.82 | 763 | -0.09(-0.34%) |
Jul 10, 2020 | 27.91 | 27.91 | 27.91 | 0 | -0.59(-2.06%) | |
Jul 07, 2020 | 28.50 | 28.50 | 28.50 | 0 | -0.50(-1.72%) | |
Jul 06, 2020 | 30.90 | 30.90 | 29.00 | 29.00 | 107 | +0.55(+1.93%) |
Jul 02, 2020 | 28.45 | 28.45 | 28.45 | 1,900 | +0.00(+0.00%) | |
Jun 29, 2020 | 28.45 | 28.45 | 28.45 | 0 | +1.59(+5.92%) | |
Jun 25, 2020 | 26.86 | 26.86 | 26.86 | 0 | -1.77(-6.17%) | |
Jun 24, 2020 | 28.62 | 28.62 | 28.62 | 28.62 | 2,200 | -0.76(-2.59%) |
Jun 23, 2020 | 29.39 | 29.39 | 29.39 | 29.39 | 10,000 | +0.06(+0.21%) |
Jun 19, 2020 | 29.33 | 29.33 | 29.33 | 0 | +1.64(+5.91%) | |
Jun 18, 2020 | 29.80 | 29.80 | 27.69 | 12,000 | -2.11(-7.08%) | |
Jun 17, 2020 | 29.81 | 29.81 | 29.80 | 29.80 | 4,200 | -0.21(-0.71%) |
Jun 16, 2020 | 29.99 | 30.01 | 29.99 | 30.01 | 15,200 | +0.72(+2.47%) |
Jun 15, 2020 | 30.55 | 30.55 | 29.15 | 29.29 | 12,506 | +0.03(+0.09%) |
Jun 12, 2020 | 29.05 | 29.26 | 29.05 | 29.26 | 11,600 | -0.73(-2.43%) |
Jun 11, 2020 | 29.99 | 29.99 | 29.99 | 29.99 | 1,011 | -0.78(-2.52%) |
Jun 10, 2020 | 30.46 | 30.77 | 30.46 | 30.77 | 7,615 | +0.34(+1.12%) |
Jun 09, 2020 | 32.54 | 32.57 | 30.42 | 30.42 | 49,105 | +1.57(+5.45%) |
Jun 03, 2020 | 28.85 | 28.85 | 28.85 | 0 | +0.00(+0.00%) |