Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.0256 | 0.0271 | 0.0256 | 0.0263 | 344,521 | +0.00(+1.15%) |
Aug 30, 2022 | 0.0260 | 0.0280 | 0.0259 | 0.0260 | 1,418,200 | +0.00(+3.17%) |
Aug 29, 2022 | 0.0266 | 0.0266 | 0.0232 | 0.0252 | 29,681 | +0.00(+0.80%) |
Aug 26, 2022 | 0.0275 | 0.0279 | 0.0250 | 0.0250 | 742,184 | +0.00(+0.00%) |
Aug 25, 2022 | 0.0275 | 0.0275 | 0.0236 | 0.0250 | 379,349 | +0.00(+0.00%) |
Aug 24, 2022 | 0.0230 | 0.0268 | 0.0221 | 0.0250 | 328,700 | +0.00(+8.70%) |
Aug 23, 2022 | 0.0233 | 0.0233 | 0.0230 | 0.0230 | 36,764 | -0.00(-3.77%) |
Aug 22, 2022 | 0.0369 | 0.0369 | 0.0220 | 0.0239 | 655,177 | +0.00(+1.70%) |
Aug 19, 2022 | 0.0228 | 0.0254 | 0.0228 | 0.0235 | 460,220 | -0.00(-2.49%) |
Aug 18, 2022 | 0.0241 | 0.0254 | 0.0228 | 0.0241 | 307,800 | +0.00(+0.00%) |
Aug 17, 2022 | 0.0255 | 0.0260 | 0.0220 | 0.0241 | 558,701 | -0.00(-5.49%) |
Aug 16, 2022 | 0.0260 | 0.0260 | 0.0225 | 0.0255 | 195,200 | -0.00(-1.92%) |
Aug 15, 2022 | 0.0234 | 0.0260 | 0.0220 | 0.0260 | 645,970 | +0.00(+2.77%) |
Aug 12, 2022 | 0.0230 | 0.0300 | 0.0230 | 0.0253 | 346,285 | -0.00(-6.30%) |
Aug 11, 2022 | 0.0239 | 0.0280 | 0.0231 | 0.0270 | 646,827 | +0.00(+8.87%) |
Aug 10, 2022 | 0.0287 | 0.0287 | 0.0238 | 0.0248 | 314,081 | -0.00(-4.25%) |
Aug 09, 2022 | 0.0247 | 0.0287 | 0.0235 | 0.0259 | 292,966 | -0.00(-10.38%) |
Aug 08, 2022 | 0.0275 | 0.0289 | 0.0240 | 0.0289 | 534,562 | +0.00(+7.04%) |
Aug 05, 2022 | 0.0245 | 0.0300 | 0.0245 | 0.0270 | 388,070 | +0.00(+12.50%) |
Aug 04, 2022 | 0.0273 | 0.0273 | 0.0220 | 0.0240 | 254,471 | -0.00(-4.76%) |
Aug 03, 2022 | 0.0370 | 0.0370 | 0.0249 | 0.0252 | 1,018,896 | -0.01(-27.59%) |
Aug 02, 2022 | 0.0330 | 0.0349 | 0.0271 | 0.0348 | 658,446 | +0.00(+9.43%) |
Aug 01, 2022 | 0.0365 | 0.0365 | 0.0288 | 0.0318 | 290,717 | +0.00(+6.00%) |
Jul 29, 2022 | 0.0325 | 0.0390 | 0.0285 | 0.0300 | 537,730 | +0.00(+0.00%) |
Jul 28, 2022 | 0.0310 | 0.0320 | 0.0271 | 0.0300 | 500,929 | -0.00(-3.54%) |
Jul 27, 2022 | 0.0321 | 0.0360 | 0.0300 | 0.0311 | 1,111,199 | -0.00(-11.14%) |
Jul 26, 2022 | 0.0360 | 0.0390 | 0.0320 | 0.0350 | 898,924 | -0.00(-2.78%) |
Jul 25, 2022 | 0.0340 | 0.0400 | 0.0333 | 0.0360 | 1,633,509 | +0.00(+5.88%) |
Jul 22, 2022 | 0.0369 | 0.0370 | 0.0253 | 0.0340 | 1,542,639 | -0.00(-0.87%) |
Jul 21, 2022 | 0.0400 | 0.0400 | 0.0324 | 0.0343 | 1,102,332 | -0.00(-3.65%) |
Jul 20, 2022 | 0.0319 | 0.0400 | 0.0315 | 0.0356 | 2,244,627 | +0.00(+15.96%) |
Jul 19, 2022 | 0.0299 | 0.0340 | 0.0292 | 0.0307 | 1,066,196 | +0.00(+7.72%) |
Jul 18, 2022 | 0.0250 | 0.0299 | 0.0211 | 0.0285 | 987,244 | +0.01(+23.91%) |
Jul 15, 2022 | 0.0230 | 0.0260 | 0.0221 | 0.0230 | 977,013 | +0.00(+0.00%) |
Jul 14, 2022 | 0.0261 | 0.0261 | 0.0216 | 0.0230 | 1,083,611 | +0.00(+17.35%) |
Jul 13, 2022 | 0.0206 | 0.0206 | 0.0180 | 0.0196 | 392,727 | -0.00(-2.00%) |
Jul 12, 2022 | 0.0258 | 0.0258 | 0.0170 | 0.0200 | 3,339,913 | -0.00(-7.41%) |
Jul 11, 2022 | 0.0239 | 0.0260 | 0.0216 | 0.0216 | 1,276,971 | -0.00(-8.09%) |
Jul 08, 2022 | 0.0180 | 0.0235 | 0.0180 | 0.0235 | 1,897,220 | +0.01(+27.03%) |
Jul 07, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0185 | 1,448,878 | +0.00(+32.14%) |
Jul 06, 2022 | 0.0150 | 0.0150 | 0.0140 | 0.0140 | 132,993 | -0.00(-4.11%) |
Jul 05, 2022 | 0.0135 | 0.0152 | 0.0135 | 0.0146 | 82,896 | +0.00(+8.15%) |
Jul 01, 2022 | 0.0135 | 0.0140 | 0.0135 | 0.0135 | 327,903 | +0.00(+0.00%) |
Jun 30, 2022 | 0.0131 | 0.0140 | 0.0131 | 0.0135 | 101,387 | -0.00(-6.90%) |
Jun 29, 2022 | 0.0140 | 0.0145 | 0.0131 | 0.0145 | 293,813 | +0.00(+3.57%) |
Jun 28, 2022 | 0.0156 | 0.0156 | 0.0140 | 0.0140 | 71,600 | -0.00(-3.45%) |
Jun 27, 2022 | 0.0130 | 0.0151 | 0.0130 | 0.0145 | 314,066 | +0.00(+15.08%) |
Jun 24, 2022 | 0.0145 | 0.0150 | 0.0125 | 0.0126 | 249,516 | -0.00(-13.10%) |
Jun 23, 2022 | 0.0131 | 0.0153 | 0.0123 | 0.0145 | 281,436 | +0.00(+7.41%) |
Jun 22, 2022 | 0.0155 | 0.0184 | 0.0135 | 0.0135 | 347,498 | -0.00(-12.90%) |
Jun 21, 2022 | 0.0152 | 0.0159 | 0.0100 | 0.0155 | 463,592 | +0.00(+1.31%) |
Jun 17, 2022 | 0.0154 | 0.0154 | 0.0153 | 0.0153 | 209,721 | +0.00(+0.66%) |
Jun 16, 2022 | 0.0165 | 0.0167 | 0.0150 | 0.0152 | 260,691 | -0.00(-10.06%) |
Jun 15, 2022 | 0.0169 | 0.0178 | 0.0161 | 0.0169 | 280,209 | -0.00(-0.59%) |
Jun 14, 2022 | 0.0168 | 0.0170 | 0.0168 | 0.0170 | 91,552 | +0.00(+1.19%) |
Jun 13, 2022 | 0.0186 | 0.0186 | 0.0165 | 0.0168 | 280,394 | -0.00(-12.50%) |
Jun 10, 2022 | 0.0180 | 0.0192 | 0.0179 | 0.0192 | 373,314 | +0.00(+1.05%) |
Jun 09, 2022 | 0.0180 | 0.0190 | 0.0180 | 0.0190 | 336,855 | +0.00(+5.56%) |
Jun 08, 2022 | 0.0209 | 0.0209 | 0.0170 | 0.0180 | 963,539 | -0.00(-13.88%) |
Jun 07, 2022 | 0.0184 | 0.0209 | 0.0183 | 0.0209 | 28,462 | +0.00(+7.18%) |
Jun 06, 2022 | 0.0199 | 0.0205 | 0.0186 | 0.0195 | 364,922 | -0.00(-0.51%) |
Jun 03, 2022 | 0.0190 | 0.0196 | 0.0177 | 0.0196 | 302,052 | +0.00(+5.95%) |
Jun 02, 2022 | 0.0225 | 0.0225 | 0.0178 | 0.0185 | 269,161 | +0.00(+2.21%) |