Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2007 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 600 | +0.00(+0.00%) |
Aug 29, 2007 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 0.3800 | 0.3900 | 0.3700 | 0.3800 | 172,300 | -0.01(-2.56%) |
Aug 27, 2007 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 16,500 | +0.01(+2.63%) |
Aug 24, 2007 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 300 | +0.00(+0.00%) |
Aug 23, 2007 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 8,100 | +0.00(+0.00%) |
Aug 22, 2007 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 3,500 | +0.00(+0.00%) |
Aug 21, 2007 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1,000 | -0.01(-2.56%) |
Aug 20, 2007 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 7,000 | +0.00(+0.00%) |
Aug 16, 2007 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 41,000 | +0.00(+0.00%) |
Aug 15, 2007 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 5,000 | +0.00(+0.00%) |
Aug 14, 2007 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 15,000 | +0.01(+2.63%) |
Aug 13, 2007 | 0.3600 | 0.3900 | 0.3600 | 0.3800 | 56,300 | +0.03(+8.57%) |
Aug 10, 2007 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | 6,300 | -0.05(-12.50%) |
Aug 09, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 10,000 | +0.05(+14.29%) |
Aug 06, 2007 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 0.3500 | 0.3700 | 0.3400 | 0.3500 | 30,300 | +0.02(+6.06%) |
Aug 02, 2007 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 2,500 | -0.02(-5.71%) |
Aug 01, 2007 | 0.3500 | 0.3600 | 0.3000 | 0.3500 | 165,470 | -0.03(-7.89%) |
Jul 31, 2007 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 36,960 | -0.02(-5.00%) |
Jul 30, 2007 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 8,000 | +0.01(+2.56%) |
Jul 27, 2007 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 5,000 | +0.00(+0.00%) |
Jul 26, 2007 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 63,840 | -0.01(-2.50%) |
Jul 25, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 20,000 | +0.00(+0.00%) |
Jul 24, 2007 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 46,050 | +0.01(+2.56%) |
Jul 23, 2007 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 4,900 | -0.01(-2.50%) |
Jul 20, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 200 | +0.00(+0.00%) |
Jul 19, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 27,500 | +0.00(+0.00%) |
Jul 18, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 12,000 | +0.00(+0.00%) |
Jul 17, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 10,300 | -0.05(-11.11%) |
Jul 16, 2007 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | 28,910 | +0.05(+12.50%) |
Jul 13, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,000 | +0.00(+0.00%) |
Jul 12, 2007 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 70,300 | +0.00(+0.00%) |
Jul 11, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 15,300 | +0.04(+11.11%) |
Jul 10, 2007 | 0.3900 | 0.4000 | 0.3600 | 0.3600 | 24,900 | -0.05(-12.20%) |
Jul 09, 2007 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 8,750 | +0.00(+0.00%) |
Jul 06, 2007 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 400 | -0.01(-2.38%) |
Jul 05, 2007 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 540 | +0.00(+0.00%) |
Jul 03, 2007 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,200 | +0.00(+0.00%) |
Jul 02, 2007 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Jun 29, 2007 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,500 | +0.01(+2.44%) |
Jun 28, 2007 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 500 | -0.08(-16.33%) |
Jun 27, 2007 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 500 | +0.09(+22.50%) |
Jun 26, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Jun 25, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Jun 22, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,080 | -0.07(-14.89%) |
Jun 21, 2007 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 200 | -0.01(-2.08%) |
Jun 20, 2007 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 4,200 | -0.01(-2.04%) |
Jun 19, 2007 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) |
Jun 18, 2007 | 0.3600 | 0.4900 | 0.3600 | 0.4900 | 1,200 | +0.01(+2.08%) |
Jun 15, 2007 | 0.4800 | 0.4900 | 0.4800 | 0.4800 | 18,500 | +0.00(+0.00%) |
Jun 14, 2007 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | 5,300 | -0.02(-4.00%) |
Jun 13, 2007 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Jun 12, 2007 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 27,000 | +0.01(+2.04%) |
Jun 11, 2007 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 30,100 | +0.00(+0.00%) |
Jun 08, 2007 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 1,000 | -0.01(-2.00%) |
Jun 07, 2007 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,000 | +0.00(+0.00%) |
Jun 06, 2007 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 20,000 | +0.00(+0.00%) |
Jun 05, 2007 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 5,000 | +0.00(+0.00%) |
Jun 04, 2007 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | 16,700 | +0.00(+0.00%) |