Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
Aug 28, 2008 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 635 | +0.00(+0.00%) |
Aug 26, 2008 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
Aug 25, 2008 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 375 | +0.00(+0.00%) |
Aug 19, 2008 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
Aug 18, 2008 | 0.3400 | 0.3900 | 0.3100 | 0.3100 | 400 | +0.00(+0.00%) |
Aug 14, 2008 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
Aug 13, 2008 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 200 | +0.00(+0.00%) |
Aug 12, 2008 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 100 | +0.00(+0.00%) |
Aug 11, 2008 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 100 | +0.00(+0.00%) |
Aug 07, 2008 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1,000 | +0.00(+0.00%) |
Aug 01, 2008 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 8,250 | +0.00(+0.00%) |
Jul 29, 2008 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 300 | +0.00(+0.00%) |
Jul 21, 2008 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 7,500 | +0.00(+0.00%) |
Jul 18, 2008 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 4,000 | +0.00(+0.00%) |
Jul 17, 2008 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 2,500 | +0.00(+0.00%) |
Jul 14, 2008 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 2,000 | +0.00(+0.00%) |
Jul 11, 2008 | 0.3500 | 0.3500 | 0.3000 | 0.3100 | 15,300 | -0.01(-3.13%) |
Jul 10, 2008 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 10,500 | +0.02(+6.67%) |
Jul 09, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,000 | +0.00(+0.00%) |
Jul 07, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,000 | +0.00(+0.00%) |
Jul 04, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 0.3000 | 0.3000 | 0.2600 | 0.3000 | 26,100 | +0.00(+0.00%) |
Jul 01, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,000 | +0.00(+0.00%) |
Jun 27, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 600 | +0.00(+0.00%) |
Jun 26, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 800 | +0.00(+0.00%) |
Jun 25, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 0.2600 | 0.3000 | 0.2600 | 0.3000 | 1,393 | +0.00(+0.00%) |
Jun 13, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,000 | -0.09(-23.08%) |
Jun 11, 2008 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 300 | +0.12(+44.44%) |
Jun 09, 2008 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 2,000 | +0.00(+0.00%) |
Jun 06, 2008 | 0.2700 | 0.3900 | 0.2700 | 0.2700 | 1,400 | -0.05(-15.62%) |
Jun 05, 2008 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |