Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	0.2000	0.2000	0.2000	0.2000	10,000	+0.00(+0.00%)
Aug 20, 2009		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
Aug 18, 2009	0.1900	0.1900	0.1900	0.1900	6,100	-0.01(-5.00%)
Aug 14, 2009	0.2000	0.2000	0.2000	0.2000	1,725	+0.00(+0.00%)
Aug 05, 2009	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Aug 04, 2009	0.2000	0.2000	0.2000	0.2000	1,000	+0.00(+0.00%)
Aug 03, 2009	0.2000	0.2000	0.2000	0.2000	5,431	+0.01(+5.26%)
Jul 30, 2009		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Jul 23, 2009		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jul 22, 2009	0.2000	0.2000	0.2000	0.2000	4,551	+0.00(+0.00%)
Jul 15, 2009		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jul 14, 2009	0.2000	0.2000	0.2000	0.2000	8,000	+0.00(+0.00%)
Jul 13, 2009	0.2000	0.2000	0.2000	0.2000	100	+0.00(+0.00%)
Jul 09, 2009	0.2000	0.2000	0.2000	0.2000	0	-0.10(-33.33%)
Jun 17, 2009		0.3000	0.3000	0.3000	0	+0.11(+57.89%)
Jun 16, 2009	0.1900	0.1900	0.1900	0.1900	1,000	+0.00(+0.00%)
Jun 12, 2009	0.1900	0.1900	0.1900	0.1900	500	-0.11(-36.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.