Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	0.5900	0.5900	0.5900	0.5900	500	+0.29(+96.67%)
Aug 30, 2010	0.3000	0.3000	0.3000	0.3000	550	+0.02(+7.14%)
Aug 23, 2010		0.2800	0.2800	0.2800	0	-0.07(-20.00%)
Aug 20, 2010	0.3500	0.3500	0.3500	0.3500	10,000	-0.05(-12.50%)
Aug 19, 2010	0.3200	0.5900	0.3200	0.4000	21,100	+0.10(+33.33%)
Aug 18, 2010	0.3200	0.3200	0.3000	0.3000	36,300	-0.02(-6.25%)
Aug 13, 2010		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Aug 11, 2010		0.3200	0.3200	0.3200	0	+0.10(+45.45%)
Aug 10, 2010	0.2200	0.2200	0.2200	0.2200	4,200	-0.10(-31.25%)
Aug 05, 2010		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Aug 02, 2010		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Jul 30, 2010	0.1000	0.3200	0.1000	0.3200	1,329	+0.02(+6.67%)
Jul 27, 2010		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jul 26, 2010	0.3000	0.3001	0.3000	0.3000	23,000	+0.08(+36.36%)
Jul 23, 2010	0.2200	0.2200	0.2200	0.2200	200	-0.08(-26.67%)
Jul 21, 2010		0.3000	0.3000	0.3000	0	+0.08(+36.36%)
Jul 20, 2010	0.2200	0.2200	0.2200	0.2200	300	-0.03(-12.00%)
Jul 19, 2010	0.3000	0.3000	0.2500	0.2500	12,800	-0.05(-16.67%)
Jul 15, 2010		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jul 14, 2010	0.3000	0.3000	0.3000	0.3000	4,950	+0.05(+19.52%)
Jul 12, 2010	0.2510	0.2510	0.2510	0.2510	0	+0.00(+0.40%)
Jul 06, 2010		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jul 01, 2010		0.2500	0.2500	0.2500	0	+0.02(+8.70%)
Jun 30, 2010	0.2300	0.2300	0.2300	0.2300	16,075	+0.00(+0.00%)
Jun 29, 2010	0.2300	0.2300	0.2300	0.2300	13,775	+0.00(+0.00%)
Jun 25, 2010	0.2310	0.2310	0.2300	0.2300	15,000	+0.00(+0.00%)
Jun 22, 2010		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Jun 21, 2010	0.2300	0.2300	0.2300	0.2300	1,000	+0.00(+0.00%)
Jun 18, 2010	0.2300	0.2300	0.2300	0.2300	4,500	+0.00(+0.00%)
Jun 17, 2010	0.2300	0.2300	0.2300	0.2300	750	+0.00(+0.00%)
Jun 16, 2010	0.2300	0.2300	0.2300	0.2300	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.