Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2011		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Aug 22, 2011		0.2800	0.2800	0.2800	0	-0.01(-5.08%)
Aug 19, 2011	0.2700	0.2950	0.2700	0.2950	200	+0.02(+7.27%)
Aug 18, 2011	0.2750	0.2750	0.2750	0.2750	3,000	-0.02(-6.78%)
Aug 16, 2011		0.2950	0.2950	0.2950	0	+0.03(+13.46%)
Aug 02, 2011	0.2600	0.2600	0.2600	0.2600	0	-0.03(-11.86%)
Aug 01, 2011	0.2950	0.2950	0.2950	0.2950	200	+0.05(+20.41%)
Jul 28, 2011		0.2450	0.2450	0.2450	0	-0.01(-2.00%)
Jul 27, 2011	0.2500	0.2500	0.2500	0.2500	43,000	-0.00(-0.79%)
Jul 19, 2011		0.2520	0.2520	0.2520	0	-0.02(-6.32%)
Jul 15, 2011		0.2690	0.2690	0.2690	0	+0.03(+11.16%)
Jul 13, 2011		0.2420	0.2420	0.2420	0	+0.00(+0.41%)
Jul 08, 2011		0.2410	0.2410	0.2410	0	-0.09(-26.75%)
Jun 20, 2011		0.3290	0.3290	0.3290	0	-0.00(-0.30%)
Jun 16, 2011		0.3300	0.3300	0.3300	0	+0.09(+36.93%)
Jun 15, 2011	0.2410	0.2410	0.2410	0.2410	1,000	-0.09(-26.97%)
Jun 14, 2011	0.3300	0.3300	0.3300	0.3300	200	+0.00(+0.00%)
Jun 10, 2011		0.3300	0.3300	0.3300	0	+0.04(+13.79%)
Jun 09, 2011	0.2750	0.2900	0.2350	0.2900	35,219	+0.01(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.