Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2012		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Aug 17, 2012		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Aug 11, 2012		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Aug 10, 2012	0.1200	0.1200	0.1200	0.1200	2,647	+0.00(+0.00%)
Aug 07, 2012		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jul 19, 2012		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jul 14, 2012		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jul 13, 2012	0.1200	0.1200	0.1200	0.1200	4,000	-0.01(-7.69%)
Jul 09, 2012		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jul 06, 2012	0.1300	0.1300	0.1300	0.1300	30,000	-0.03(-17.72%)
Jul 02, 2012		0.1580	0.1580	0.1580	0	-0.02(-12.22%)
Jun 25, 2012		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jun 21, 2012		0.1800	0.1800	0.1800	0	+0.06(+50.00%)
Jun 13, 2012		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Jun 04, 2012		0.1300	0.1300	0.1300	0	-0.05(-27.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.