Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2013		0.3100	0.3100	0.3100	0	-0.04(-11.43%)
Aug 16, 2013		0.3500	0.3500	0.3500	0	+0.06(+20.69%)
Aug 14, 2013		0.2900	0.2900	0.2900	0	-0.01(-3.01%)
Aug 13, 2013	0.2400	0.3500	0.2400	0.2990	2,975	-0.00(-0.33%)
Aug 09, 2013		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Aug 07, 2013		0.3000	0.3000	0.3000	0	-0.05(-14.29%)
Aug 02, 2013		0.3500	0.3500	0.3500	0	+0.07(+25.00%)
Aug 01, 2013	0.3500	0.3500	0.2800	0.2800	800	-0.08(-22.22%)
Jul 31, 2013	0.2000	0.3800	0.2000	0.3600	5,300	+0.08(+28.57%)
Jul 29, 2013		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Jul 25, 2013		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Jul 24, 2013	0.2000	0.2800	0.2000	0.2800	2,300	+0.00(+0.00%)
Jul 23, 2013	0.2000	0.2800	0.2000	0.2800	700	+0.00(+0.00%)
Jul 16, 2013	0.2800	0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Jul 12, 2013		0.2800	0.2800	0.2800	0	+0.03(+12.00%)
Jul 10, 2013		0.2500	0.2500	0.2500	0	+0.02(+8.70%)
Jun 25, 2013	0.2300	0.2300	0.2300	0.2300	0	+0.08(+48.39%)
Jun 21, 2013	0.1550	0.1550	0.1550	0.1550	0	-0.05(-22.50%)
Jun 18, 2013	0.2000	0.2000	0.2000	0.2000	0	+0.02(+11.11%)
Jun 17, 2013	0.1800	0.1800	0.1800	0.1800	225	-0.05(-21.74%)
Jun 14, 2013	0.2300	0.2300	0.2300	0.2300	200	+0.05(+27.78%)
Jun 10, 2013	0.1800	0.1800	0.1800	0.1800	0	-0.06(-25.00%)
Jun 05, 2013		0.2400	0.2400	0.2400	0	+0.11(+84.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.