Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2014		0.4400	0.4400	0.4400	0	+0.04(+10.00%)
Aug 26, 2014		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Aug 19, 2014		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Aug 15, 2014		0.4000	0.4000	0.4000	0	+0.02(+5.82%)
Aug 07, 2014		0.3780	0.3780	0.3780	0	+0.08(+25.17%)
Aug 06, 2014	0.3020	0.3020	0.3020	0.3020	300	-0.11(-26.34%)
Aug 05, 2014	0.4100	0.4100	0.4100	0.4100	200	+0.11(+35.76%)
Aug 04, 2014	0.4100	0.4100	0.3020	0.3020	1,600	+0.00(+0.00%)
Aug 01, 2014	0.3880	0.3880	0.3020	0.3020	1,200	+0.00(+0.00%)
Jul 31, 2014	0.3020	0.3020	0.3020	0.3020	2,000	-0.05(-13.71%)
Jul 22, 2014		0.3500	0.3500	0.3500	0	-0.01(-2.78%)
Jul 21, 2014	0.3600	0.3600	0.3600	0.3600	300	-0.05(-12.20%)
Jul 18, 2014	0.4100	0.4100	0.4100	0.4100	300	+0.05(+13.57%)
Jul 17, 2014	0.3610	0.3610	0.3610	0.3610	3,000	-0.06(-14.05%)
Jul 02, 2014		0.4200	0.4200	0.4200	0	+0.02(+5.00%)
Jun 24, 2014		0.4000	0.4000	0.4000	0	-0.01(-3.61%)
Jun 23, 2014	0.4150	0.4150	0.4150	0.4150	920	+0.04(+11.56%)
Jun 19, 2014		0.3720	0.3720	0.3720	0	+0.00(+0.00%)
Jun 18, 2014	0.3720	0.3720	0.3720	0.3720	320	+0.00(+0.00%)
Jun 13, 2014		0.3720	0.3720	0.3720	0	+0.00(+0.00%)
Jun 12, 2014	0.3720	0.3720	0.3720	0.3720	1,000	-0.08(-17.33%)
Jun 06, 2014		0.4500	0.4500	0.4500	0	+0.07(+18.42%)
Jun 05, 2014	0.3800	0.3800	0.3800	0.3800	5,000	-0.04(-9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.