Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015		0.6100	0.6100	0.6100	0	+0.01(+1.67%)
Aug 25, 2015		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Aug 24, 2015	0.6000	0.6000	0.6000	0.6000	100	+0.00(+0.00%)
Aug 19, 2015		0.6000	0.6000	0.6000	0	-0.02(-3.38%)
Aug 18, 2015	0.6500	0.6500	0.6210	0.6210	4,600	-0.03(-4.46%)
Aug 07, 2015		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Jul 30, 2015		0.6500	0.6500	0.6500	0	-0.01(-1.52%)
Jul 22, 2015		0.6600	0.6600	0.6600	0	-0.01(-1.65%)
Jul 20, 2015		0.6711	0.6711	0.6711	0	+0.00(+0.00%)
Jul 16, 2015		0.6711	0.6711	0.6711	0	+0.00(+0.00%)
Jul 13, 2015		0.6711	0.6711	0.6711	0	-0.07(-9.31%)
Jul 10, 2015	0.7400	0.7400	0.7400	0.7400	200	+0.00(+0.00%)
Jul 09, 2015	0.7400	0.7400	0.7400	0.7400	200	+0.07(+10.27%)
Jul 07, 2015		0.6711	0.6711	0.6711	0	-0.06(-8.07%)
Jun 25, 2015		0.7300	0.7300	0.7300	0	+0.00(+0.00%)
Jun 22, 2015		0.7300	0.7300	0.7300	0	+0.00(+0.00%)
Jun 19, 2015	0.6712	0.7300	0.6712	0.7300	345	+0.06(+8.78%)
Jun 17, 2015		0.6711	0.6711	0.6711	1	-0.08(-10.52%)
Jun 12, 2015		0.7500	0.7500	0.7500	0	+0.03(+4.17%)
Jun 11, 2015	0.7000	0.7200	0.7000	0.7200	110,500	+0.00(+0.00%)
Jun 05, 2015		0.7200	0.7200	0.7200	0	+0.05(+7.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.